CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 40,600 -1,600 -0.1
45.50
58
46
2 tháng
(2025-11-28) 		1.45 3.25% 398,500 -10,700 -0.5
44
58
46
3 tháng
(2025-10-29) 		-6.50 -12.38% 676,700 -12,200 -0.6
44
58
46
6 tháng
(2025-07-31) 		7.50 19.48% 1,595,800 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,193,300 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-07) 		16.83 57.72% 4,199,300 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,507,400 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-22) 		25.40 123.35% 5,949,800 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
17.85
 3,610 18.31 19.00 17.62 910 0 0.0
01/04/2019: Cổ tức tiền mặt tỉ lệ: 20%
01/04/2019
18.31
 1,150 18.72 19.95 18.31 590 0 0.0
29/03/2019
18.72
 24,430 18.72 18.99 18.72 1,410 8,750 -0.3
28/03/2019
18.72
 24,700 17.55 18.77 17.58 120 17,720 -0.6
27/03/2019
17.55
 2,690 16.41 17.55 17.36 0 1,000 -0.0
26/03/2019
16.41
 7,880 16.27 17.41 16.41 60 220 -0.0
25/03/2019
16.27
 7,140 17.22 18.42 16.27 520 0 0.0
22/03/2019
17.22
 6,690 18.50 19.20 17.22 1,100 100 0.0
21/03/2019
18.50
 1,620 18.99 20.07 18.50 40 420 -0.0
20/03/2019
18.99
 4,700 18.99 19.04 18.17 880 800 0.0
19/03/2019
18.99
 970 18.74 19.26 18.74 30 0 0.0
18/03/2019
18.74
 5,460 18.99 19.26 18.74 1,010 1,000 0.0
15/03/2019
18.99
 12,950 19.26 19.26 18.99 1,010 1,500 -0.0
14/03/2019
19.26
 62,230 18.17 19.31 18.93 1,670 8,690 -0.2
13/03/2019
18.17
 12,940 18.12 19.37 18.01 120 1,080 -0.0
12/03/2019
18.12
 3,970 18.07 18.12 17.90 20 920 -0.0
11/03/2019
18.07
 570 18.07 18.07 17.63 70 0 0.0
08/03/2019
18.07
 5,310 18.09 18.12 17.52 130 1,250 -0.0
07/03/2019
18.09
 7,980 17.06 18.23 17.14 170 690 -0.0
06/03/2019
17.06
 2,300 15.95 17.06 16.38 30 0 0.0
05/03/2019
15.95
 2,200 16.38 16.44 15.95 120 0 0.0
04/03/2019
16.38
 6,350 15.84 16.93 16.11 100 0 0.0
01/03/2019
15.84
 3,360 16.52 16.65 15.84 60 0 0.0
28/02/2019
16.52
 350 16.63 16.63 15.73 60 0 0.0
27/02/2019
16.63
 310 16.27 16.63 16.33 10 0 0.0
26/02/2019
16.27
 680 15.62 16.71 15.73 310 0 0.0
25/02/2019
15.62
 1,330 15.62 16.68 15.62 140 0 0.0
22/02/2019
15.62
 18,650 16.03 17.09 15.49 410 10,000 -0.3
21/02/2019
16.03
 1,380 16.06 16.55 16.00 260 0 0.0
20/02/2019
16.06
 8,700 16.00 17.09 16.00 50 4,450 -0.1
19/02/2019
16.00
 2,790 17.09 17.09 15.92 230 20 0.0
18/02/2019
17.09
 8,340 16.38 17.52 16.38 120 3,000 -0.1
15/02/2019
16.38
 1,030 16.82 16.82 16.27 1,020 10 0.0
14/02/2019
16.82
 15,840 15.73 16.82 15.95 10 5,000 -0.1
13/02/2019
15.73
 5,460 15.43 16.49 15.38 130 0 0.0
12/02/2019
15.43
 8,120 15.52 16.60 15.41 300 0 0.0
11/02/2019
15.52
 2,650 15.33 16.38 15.46 100 0 0.0
01/02/2019
15.33
 2,490 15.19 16.25 15.24 250 0 0.0
31/01/2019
15.19
 10,360 15.84 16.27 14.89 220 0 0.0
30/01/2019
15.84
 5,840 16.27 17.41 15.52 30 0 0.0
29/01/2019
16.27
 4,310 16.03 17.14 16.17 70 0 0.0
28/01/2019
16.03
 2,380 16.57 17.69 16.00 440 0 0.0
25/01/2019
16.57
 130 17.14 18.23 16.57 10 0 0.0
24/01/2019
17.14
 1,010 18.34 18.34 17.14 0 0 0
23/01/2019
18.34
 190 17.90 18.34 16.82 30 0 0.0
22/01/2019
17.90
 70 18.34 18.55 17.41 40 30 0.0
21/01/2019
18.34
 10 17.90 18.34 18.34 10 0 0.0
18/01/2019
17.90
 290 18.72 18.72 17.47 120 150 -0.0
17/01/2019
18.72
 60 18.36 18.72 18.44 60 0 0.0
16/01/2019
18.36
 0 18.36 18.36 18.36 0 0 0
15/01/2019
18.36
 0 18.36 18.36 18.36 0 0 0
14/01/2019
18.36
 10 18.12 18.36 18.36 10 0 0.0
11/01/2019
18.12
 0 18.12 18.12 18.12 0 0 0
10/01/2019
18.12
 350 18.72 18.72 17.47 80 0 0.0
09/01/2019
18.72
 140 17.77 18.93 18.72 10 0 0.0
08/01/2019
17.77
 8,090 17.85 17.85 16.82 110 0 0.0
07/01/2019
17.85
 4,320 17.85 18.23 16.98 50 4,300 -0.1
04/01/2019
17.85
 2,350 18.17 18.39 16.98 90 300 -0.0
03/01/2019
18.17
 3,080 17.85 18.93 16.98 120 0 0.0
02/01/2019
17.85
 1,420 17.52 17.85 17.09 320 0 0.0
28/12/2018
17.52
 2,050 17.90 17.90 16.98 80 0 0.0
27/12/2018
17.90
 20,250 16.87 17.90 16.87 2,260 20,000 -0.6
26/12/2018
16.87
 2,640 18.07 18.07 16.87 520 0 0.0
25/12/2018
18.07
 0 18.07 18.07 18.07 0 0 0
24/12/2018
18.07
 540 18.72 18.72 17.41 20 0 0.0
21/12/2018
18.72
 10 18.44 18.72 18.72 10 0 0.0
20/12/2018
18.44
 2,220 18.44 18.72 17.17 220 0 0.0
19/12/2018
18.44
 640 17.90 18.72 17.12 20 0 0.0
18/12/2018
17.90
 1,060 18.39 18.39 17.20 60 0 0.0
17/12/2018
18.39
 0 18.39 18.39 18.39 0 0 0
14/12/2018
18.39
 1,300 17.63 18.39 17.14 1,300 0 0.0
13/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
12/12/2018
17.63
 2,320 17.36 17.85 17.09 320 0 0.0
11/12/2018
17.36
 4,000 17.36 17.36 16.93 10 0 0.0
10/12/2018
17.36
 1,790 17.36 17.36 17.09 110 0 0.0
07/12/2018
17.36
 2,020 17.63 17.90 17.09 20 0 0.0
06/12/2018
17.63
 10 17.36 17.63 17.63 10 0 0.0
05/12/2018
17.36
 4,520 17.36 18.28 17.09 20 1,900 -0.1
04/12/2018
17.36
 2,190 17.52 18.17 17.36 90 0 0.0
03/12/2018
17.52
 2,230 18.55 18.55 17.28 20 0 0.0
30/11/2018
18.55
 10 17.36 18.55 18.55 10 0 0.0
29/11/2018
17.36
 1,870 17.36 18.39 17.36 30 1,800 -0.1
28/11/2018
17.36
 5,030 17.79 18.77 17.36 20 0 0.0
27/11/2018
17.79
 140 17.90 18.07 17.36 40 0 0.0
26/11/2018
17.90
 320 17.47 18.28 17.36 120 0 0.0
23/11/2018
17.47
 350 17.47 17.47 16.82 10 0 0.0
22/11/2018
17.47
 10 16.38 17.47 17.47 10 0 0.0
21/11/2018
16.38
 2,500 17.31 18.28 16.27 20 0 0.0
20/11/2018
17.31
 9,540 18.17 18.23 17.09 40 0 0.0
19/11/2018
18.17
 2,010 18.23 18.23 17.09 10 0 0.0
16/11/2018
18.23
 0 18.23 18.23 18.23 0 0 0
15/11/2018
18.23
 1,390 17.90 18.23 16.82 10 0 0.0
14/11/2018
17.90
 220 17.20 18.07 16.87 220 0 0.0
13/11/2018
17.20
 2,560 18.36 18.72 17.14 360 0 0.0
12/11/2018
18.36
 1,020 18.61 18.61 17.31 230 0 0.0
09/11/2018
18.61
 0 18.61 18.61 18.61 0 0 0
08/11/2018
18.61
 10 18.01 18.61 18.61 10 0 0.0
07/11/2018
18.01
 630 18.01 18.12 17.36 50 0 0.0
06/11/2018
18.01
 2,110 18.93 18.93 17.63 150 0 0.0
05/11/2018
18.93
 10 18.39 18.93 18.93 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |