CTCP Dược phẩm Trung ương VIDIPHA (vdp)

26.60
1.60
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-7.50 -23.08% 95,100 0 0
24
47.90
26.60
2 tháng
(2026-07-20) 		-13.13 -34.43% 106,900 0 0
24
47.90
26.60
3 tháng
(2026-06-22) 		-16.20 -39.32% 127,600 0 0
24
47.90
26.60
6 tháng
(2026-03-23) 		-14.03 -35.94% 212,400 0 0
18.61
47.90
26.60
12 tháng
(2025-09-23) 		-10.27 -29.13% 1,182,700 0 0
18.61
47.90
26.60
24 tháng
(2024-09-30) 		1.94 8.39% 2,900,700 0 0
17.84
47.90
26.60
36 tháng
(2023-10-04) 		4.23 20.38% 4,649,400 0 0
13.92
47.90
26.60
60 tháng
(2021-10-14) 		6.50 35.15% 5,554,500 -16,302 -0.6
13.04
47.90
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
04/02/2020
13.20
 0 13.20 13.20 13.20 0 0 0
03/02/2020
13.20
 2,790 13.20 13.83 13.20 0 0 0
31/01/2020
12.97
 160 14.18 14.18 12.97 0 0 0
30/01/2020
13.40
 220 13.68 13.70 13.40 0 0 0
22/01/2020
13.74
 1,020 13.74 13.74 12.99 0 0 0
21/01/2020
12.97
 810 13.74 13.74 12.97 0 0 0
20/01/2020
12.97
 4,630 12.75 13.79 12.75 0 0 0
17/01/2020
12.97
 2,000 12.97 12.97 12.97 0 0 0
16/01/2020
13.36
 0 13.36 13.36 13.36 0 0 0
15/01/2020
13.36
 4,000 13.40 13.40 13.36 0 0 0
14/01/2020
13.40
 4,000 13.44 13.44 13.40 0 0 0
13/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
09/01/2020
13.81
 0 13.81 13.81 13.81 0 0 0
08/01/2020
13.81
 10 13.81 13.81 13.81 0 0 0
07/01/2020
13.83
 100 13.83 13.83 13.83 0 0 0
06/01/2020
14.03
 0 14.03 14.03 14.03 0 0 0
03/01/2020
14.03
 200 14.03 14.03 14.03 0 0 0
02/01/2020
14.03
 0 14.03 14.03 14.03 0 0 0
31/12/2019
14.03
 110 13.61 14.03 13.44 0 100 -0.0
30/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
27/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
26/12/2019
13.61
 2,000 13.61 13.61 13.61 0 0 0
25/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
23/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
20/12/2019
13.61
 800 13.44 13.61 13.61 0 0 0
19/12/2019
13.44
 0 13.44 13.44 13.44 0 0 0
18/12/2019
13.44
 2,250 13.61 13.61 13.44 0 0 0
17/12/2019
13.61
 9,310 13.61 13.61 13.61 0 0 0
16/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
13/12/2019
13.61
 5,090 13.61 13.61 13.61 0 0 0
12/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
11/12/2019
13.61
 0 13.61 13.61 13.61 0 0 0
10/12/2019
13.61
 10 13.40 13.61 13.61 0 0 0
09/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
06/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
05/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
04/12/2019
13.40
 0 13.40 13.40 13.40 0 0 0
03/12/2019
13.40
 900 13.46 13.46 13.40 0 0 0
02/12/2019
13.46
 0 13.46 13.46 13.46 0 0 0
29/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
28/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
27/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
26/11/2019
13.46
 0 13.46 13.46 13.46 0 0 0
25/11/2019
13.46
 10 14.18 14.18 13.46 0 0 0
22/11/2019
14.18
 10 14.18 14.18 14.18 0 0 0
21/11/2019
14.18
 10 13.57 14.18 14.18 0 0 0
20/11/2019
13.57
 70 13.57 13.57 13.57 0 60 -0.0
19/11/2019
13.57
 20 14.05 14.05 13.57 0 0 0
18/11/2019
14.05
 700 13.92 14.89 14.05 0 0 0
15/11/2019
13.92
 30 14.80 14.80 13.92 0 0 0
14/11/2019
14.80
 70 13.87 14.80 13.87 0 0 0
13/11/2019
13.87
 40 12.97 13.87 13.46 0 0 0
12/11/2019
12.97
 40 13.83 13.83 12.97 0 40 -0.0
11/11/2019
13.83
 50 14.78 14.78 13.83 0 30 -0.0
08/11/2019
14.78
 10 13.83 14.78 14.78 0 0 0
07/11/2019
13.83
 0 13.83 13.83 13.83 0 0 0
06/11/2019
13.83
 30 14.48 14.48 13.83 0 0 0
05/11/2019
14.48
 580 15.30 15.30 14.48 0 0 0
04/11/2019
15.30
 40 14.70 15.30 14.70 0 0 0
01/11/2019
14.70
 30 14.70 14.70 14.70 0 20 -0.0
31/10/2019
14.70
 6,290 15.52 15.52 14.70 0 0 0
30/10/2019
15.52
 30 14.57 15.52 15.52 0 20 -0.0
29/10/2019
14.57
 3,620 14.57 14.57 14.52 0 0 0
28/10/2019
14.57
 2,150 13.61 14.57 13.48 0 0 0
25/10/2019
13.61
 3,120 13.66 13.66 13.61 0 0 0
24/10/2019
13.66
 6,070 13.61 14.39 13.44 0 0 0
23/10/2019
13.61
 4,160 13.53 13.61 13.40 0 3,610 -0.1
22/10/2019
13.53
 120 14.26 14.26 13.40 0 20 -0.0
21/10/2019
14.26
 1,130 13.85 14.26 13.40 0 1,000 -0.0
18/10/2019
13.85
 3,840 13.85 13.85 13.85 0 3,840 -0.1
17/10/2019
13.85
 10 14.74 14.74 13.85 0 0 0
16/10/2019
14.74
 10 13.87 14.74 14.74 0 0 0
15/10/2019
13.87
 20 14.70 14.70 13.87 0 20 -0.0
14/10/2019
14.70
 0 14.70 14.70 14.70 0 0 0
11/10/2019
14.70
 10 13.83 14.70 14.70 0 0 0
10/10/2019
13.83
 70 13.85 13.85 13.83 0 0 0
09/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
08/10/2019
13.85
 240 14.70 15.08 13.85 0 20 -0.0
07/10/2019
14.70
 2,220 13.85 14.70 13.53 0 50 -0.0
04/10/2019
13.85
 0 13.85 13.85 13.85 0 0 0
03/10/2019
13.85
 530 14.09 15.06 13.85 0 10 -0.0
02/10/2019
14.09
 30 15.08 15.08 14.09 0 10 -0.0
01/10/2019
15.08
 1,400 15.13 15.13 15.08 0 0 0
30/09/2019
15.13
 20 14.48 15.13 13.87 0 10 -0.0
27/09/2019
14.48
 600 14.78 14.78 14.48 0 0 0
26/09/2019
14.78
 580 14.87 14.87 13.96 0 570 -0.0
25/09/2019
14.87
 10 14.05 14.87 14.87 0 0 0
24/09/2019
14.05
 10 14.05 14.05 14.05 0 0 0
23/09/2019
14.05
 970 13.83 14.65 14.05 0 0 0
20/09/2019
13.83
 330 13.83 13.92 13.83 0 330 -0.0
19/09/2019
13.83
 10 14.50 14.50 13.83 0 10 -0.0
18/09/2019
14.50
 3,090 14.52 14.52 14.33 0 0 0
17/09/2019
14.52
 830 14.70 14.70 14.52 0 460 -0.0
16/09/2019
14.70
 10 15.43 15.43 14.70 0 10 -0.0
13/09/2019
15.43
 3,460 14.52 15.43 13.51 0 0 0
12/09/2019
14.52
 1,460 14.52 14.61 14.52 0 0 0
11/09/2019
14.52
 720 15.04 15.04 14.52 0 720 -0.0

Chính sách bảo mật | Điều khoản sử dụng |