CTCP Dược phẩm Trung ương VIDIPHA (vdp)

47.05
-2.95
(-5.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.15 0.31% 315,800 -1,800 -0.1
44
50
50
2 tháng
(2025-10-06) 		-0.35 -0.72% 451,400 -1,700 -0.1
44
53
50
3 tháng
(2025-09-05) 		2.85 6.29% 957,500 -500 -0.0
44
53
50
6 tháng
(2025-06-09) 		12.15 33.75% 1,465,200 0 -0.0
34.50
53
50
12 tháng
(2024-12-09) 		14.90 44.82% 1,980,500 4,758 0.1
31.68
53
50
24 tháng
(2023-12-15) 		21.21 78.71% 3,880,000 -19,526 -0.8
26.94
53
50
36 tháng
(2022-12-20) 		21.74 82.32% 4,169,300 -20,526 -0.9
24.52
53
50
60 tháng
(2020-12-30) 		28.12 140.41% 6,117,840 -428 -0.1
19.56
53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
15.52
 2,650 15.33 16.38 15.46 100 0 0.0
01/02/2019
15.33
 2,490 15.19 16.25 15.24 250 0 0.0
31/01/2019
15.19
 10,360 15.84 16.27 14.89 220 0 0.0
30/01/2019
15.84
 5,840 16.27 17.41 15.52 30 0 0.0
29/01/2019
16.27
 4,310 16.03 17.14 16.17 70 0 0.0
28/01/2019
16.03
 2,380 16.57 17.69 16.00 440 0 0.0
25/01/2019
16.57
 130 17.14 18.23 16.57 10 0 0.0
24/01/2019
17.14
 1,010 18.34 18.34 17.14 0 0 0
23/01/2019
18.34
 190 17.90 18.34 16.82 30 0 0.0
22/01/2019
17.90
 70 18.34 18.55 17.41 40 30 0.0
21/01/2019
18.34
 10 17.90 18.34 18.34 10 0 0.0
18/01/2019
17.90
 290 18.72 18.72 17.47 120 150 -0.0
17/01/2019
18.72
 60 18.36 18.72 18.44 60 0 0.0
16/01/2019
18.36
 0 18.36 18.36 18.36 0 0 0
15/01/2019
18.36
 0 18.36 18.36 18.36 0 0 0
14/01/2019
18.36
 10 18.12 18.36 18.36 10 0 0.0
11/01/2019
18.12
 0 18.12 18.12 18.12 0 0 0
10/01/2019
18.12
 350 18.72 18.72 17.47 80 0 0.0
09/01/2019
18.72
 140 17.77 18.93 18.72 10 0 0.0
08/01/2019
17.77
 8,090 17.85 17.85 16.82 110 0 0.0
07/01/2019
17.85
 4,320 17.85 18.23 16.98 50 4,300 -0.1
04/01/2019
17.85
 2,350 18.17 18.39 16.98 90 300 -0.0
03/01/2019
18.17
 3,080 17.85 18.93 16.98 120 0 0.0
02/01/2019
17.85
 1,420 17.52 17.85 17.09 320 0 0.0
28/12/2018
17.52
 2,050 17.90 17.90 16.98 80 0 0.0
27/12/2018
17.90
 20,250 16.87 17.90 16.87 2,260 20,000 -0.6
26/12/2018
16.87
 2,640 18.07 18.07 16.87 520 0 0.0
25/12/2018
18.07
 0 18.07 18.07 18.07 0 0 0
24/12/2018
18.07
 540 18.72 18.72 17.41 20 0 0.0
21/12/2018
18.72
 10 18.44 18.72 18.72 10 0 0.0
20/12/2018
18.44
 2,220 18.44 18.72 17.17 220 0 0.0
19/12/2018
18.44
 640 17.90 18.72 17.12 20 0 0.0
18/12/2018
17.90
 1,060 18.39 18.39 17.20 60 0 0.0
17/12/2018
18.39
 0 18.39 18.39 18.39 0 0 0
14/12/2018
18.39
 1,300 17.63 18.39 17.14 1,300 0 0.0
13/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
12/12/2018
17.63
 2,320 17.36 17.85 17.09 320 0 0.0
11/12/2018
17.36
 4,000 17.36 17.36 16.93 10 0 0.0
10/12/2018
17.36
 1,790 17.36 17.36 17.09 110 0 0.0
07/12/2018
17.36
 2,020 17.63 17.90 17.09 20 0 0.0
06/12/2018
17.63
 10 17.36 17.63 17.63 10 0 0.0
05/12/2018
17.36
 4,520 17.36 18.28 17.09 20 1,900 -0.1
04/12/2018
17.36
 2,190 17.52 18.17 17.36 90 0 0.0
03/12/2018
17.52
 2,230 18.55 18.55 17.28 20 0 0.0
30/11/2018
18.55
 10 17.36 18.55 18.55 10 0 0.0
29/11/2018
17.36
 1,870 17.36 18.39 17.36 30 1,800 -0.1
28/11/2018
17.36
 5,030 17.79 18.77 17.36 20 0 0.0
27/11/2018
17.79
 140 17.90 18.07 17.36 40 0 0.0
26/11/2018
17.90
 320 17.47 18.28 17.36 120 0 0.0
23/11/2018
17.47
 350 17.47 17.47 16.82 10 0 0.0
22/11/2018
17.47
 10 16.38 17.47 17.47 10 0 0.0
21/11/2018
16.38
 2,500 17.31 18.28 16.27 20 0 0.0
20/11/2018
17.31
 9,540 18.17 18.23 17.09 40 0 0.0
19/11/2018
18.17
 2,010 18.23 18.23 17.09 10 0 0.0
16/11/2018
18.23
 0 18.23 18.23 18.23 0 0 0
15/11/2018
18.23
 1,390 17.90 18.23 16.82 10 0 0.0
14/11/2018
17.90
 220 17.20 18.07 16.87 220 0 0.0
13/11/2018
17.20
 2,560 18.36 18.72 17.14 360 0 0.0
12/11/2018
18.36
 1,020 18.61 18.61 17.31 230 0 0.0
09/11/2018
18.61
 0 18.61 18.61 18.61 0 0 0
08/11/2018
18.61
 10 18.01 18.61 18.61 10 0 0.0
07/11/2018
18.01
 630 18.01 18.12 17.36 50 0 0.0
06/11/2018
18.01
 2,110 18.93 18.93 17.63 150 0 0.0
05/11/2018
18.93
 10 18.39 18.93 18.93 10 0 0.0
02/11/2018
18.39
 130 18.72 18.72 17.52 30 0 0.0
01/11/2018
18.72
 510 17.90 18.72 17.90 510 0 0.0
31/10/2018
17.90
 10 17.79 17.90 17.90 10 0 0.0
30/10/2018
17.79
 10 17.41 17.79 17.79 10 0 0.0
29/10/2018
17.41
 3,050 17.52 17.52 16.33 20 0 0.0
26/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
25/10/2018
17.52
 930 17.79 17.79 16.82 150 0 0.0
24/10/2018
17.79
 650 17.36 17.85 16.27 650 0 0.0
23/10/2018
17.36
 10,450 17.36 17.36 16.87 310 0 0.0
22/10/2018
17.36
 10,830 18.07 18.07 16.87 5,050 0 0.2
19/10/2018
18.07
 960 18.34 18.34 17.36 960 0 0.0
18/10/2018
18.34
 10 17.90 18.34 18.34 10 0 0.0
17/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
16/10/2018
17.90
 10 17.90 17.90 17.90 10 0 0.0
15/10/2018
17.90
 2,590 17.82 18.96 17.82 2,590 0 0.1
12/10/2018
17.82
 120 17.79 17.85 16.82 30 0 0.0
11/10/2018
17.79
 9,480 17.88 17.88 16.79 1,540 0 0.0
10/10/2018
17.88
 490 17.90 17.90 17.74 0 0 0
09/10/2018
17.90
 6,920 18.17 18.39 17.20 1,200 0 0.0
08/10/2018
18.17
 40 18.39 19.48 17.17 30 0 0.0
05/10/2018
18.39
 1,360 18.85 18.85 17.55 90 0 0.0
04/10/2018
18.85
 1,700 18.99 18.99 17.66 80 0 0.0
03/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
02/10/2018
18.99
 20 18.99 18.99 18.99 20 10 0.0
01/10/2018
18.99
 160 19.26 19.64 17.96 100 0 0.0
28/09/2018
19.26
 2,370 18.99 20.07 17.66 1,100 0 0.0
27/09/2018
18.99
 2,020 18.93 19.42 17.63 160 0 0.0
26/09/2018
18.93
 10 18.77 18.93 18.93 10 0 0.0
25/09/2018
18.77
 1,240 17.63 18.80 17.63 0 0 0
24/09/2018
17.63
 230 17.12 17.63 17.17 220 0 0.0
21/09/2018
17.12
 4,260 17.12 17.63 17.12 4,250 10 0.1
20/09/2018
17.12
 20 17.36 17.36 17.12 0 20 -0.0
19/09/2018
17.36
 110 17.36 17.63 17.36 0 10 -0.0
18/09/2018
17.36
 3,510 17.58 17.63 17.36 1,760 0 0.1
17/09/2018
17.58
 310 17.90 17.90 17.58 10 0 0.0
14/09/2018
17.90
 1,610 17.39 17.90 17.39 1,600 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |