CTCP Cảng Rau Quả (vgp)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -7.72% 306,900 0 0
24.30
27.50
25
2 tháng
(2026-01-19) 		-1.90 -7.04% 586,600 0 0
24.30
28.50
25
3 tháng
(2025-12-18) 		-2.90 -10.36% 918,900 0 0
24.30
28.50
25
6 tháng
(2025-09-19) 		-2.61 -9.42% 1,901,000 0 0
24.30
28.80
25
12 tháng
(2025-03-24) 		-6.46 -20.46% 3,500,400 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-28) 		-1.25 -4.74% 5,474,060 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-04-03) 		-0.23 -0.93% 5,583,070 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-13) 		-6.13 -19.63% 5,890,841 -55,383 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
21.91
 2,900 20.04 21.91 19.95 0 0 0
28/05/2019
20.04
 100 19.15 20.04 20.04 0 0 0
27/05/2019
19.15
 1,500 18.53 19.15 18.17 0 0 0
24/05/2019
18.53
 5,700 16.92 18.53 15.23 0 0 0
23/05/2019
16.92
 800 15.68 16.92 15.59 0 0 0
22/05/2019
15.68
 1,600 14.34 15.68 13.99 0 0 0
21/05/2019
14.34
 1,000 14.34 14.34 14.34 0 0 0
20/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
17/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
15/05/2019
14.34
 600 14.34 14.34 14.34 0 0 0
14/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
13/05/2019
14.34
 100 13.63 14.34 14.34 0 0 0
10/05/2019
13.63
 700 14.88 14.88 13.63 0 0 0
09/05/2019
14.88
 1,500 15.32 15.32 13.90 0 0 0
08/05/2019
15.32
 100 14.52 15.32 15.32 0 0 0
07/05/2019
14.52
 100 14.79 14.79 14.52 0 0 0
06/05/2019
14.79
 100 14.79 14.79 14.79 0 0 0
03/05/2019
14.79
 300 15.77 17.28 14.79 0 0 0
02/05/2019
15.77
 2 15.77 15.77 15.77 0 0 0
26/04/2019
15.77
 100 14.43 15.77 15.77 0 0 0
25/04/2019
14.43
 0 14.43 14.43 14.43 0 0 0
24/04/2019
14.43
 2,300 15.23 15.23 14.43 0 2,300 -0.0
23/04/2019
15.23
 0 15.23 15.23 15.23 0 0 0
22/04/2019
15.23
 100 15.59 15.59 15.23 0 0 0
19/04/2019
15.59
 100 16.92 16.92 15.59 0 0 0
18/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
17/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
16/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
12/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
11/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
10/04/2019
16.92
 100 15.50 16.92 16.92 0 0 0
09/04/2019
15.50
 3,750 17.19 17.19 15.50 0 0 0
08/04/2019
17.19
 0 17.19 17.19 17.19 0 0 0
05/04/2019
17.19
 300 19.06 19.06 17.19 0 0 0
04/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
03/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
02/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
01/04/2019
19.06
 100 18.26 19.06 19.06 0 0 0
29/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
27/03/2019
18.26
 1 18.26 18.26 18.26 0 0 0
26/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
25/03/2019
18.26
 2 18.26 18.26 18.26 0 0 0
22/03/2019
18.26
 66 18.26 18.26 18.26 0 0 0
21/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
19/03/2019
18.26
 2 18.26 18.26 18.26 0 0 0
18/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
13/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
12/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
11/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
08/03/2019
18.26
 100 17.01 18.26 18.26 0 0 0
07/03/2019
17.01
 1,456 18.88 18.88 17.01 0 0 0
06/03/2019
18.88
 100 17.28 18.88 18.88 0 0 0
05/03/2019
17.28
 0 17.28 17.28 17.28 0 0 0
04/03/2019
17.28
 10 17.28 17.28 17.28 0 0 0
01/03/2019
17.28
 0 17.28 17.28 17.28 0 0 0
28/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
27/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
26/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
25/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
22/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
21/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/02/2019
17.28
 100 18.97 18.97 17.28 0 0 0
15/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
14/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
13/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
12/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
11/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
01/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0
31/01/2019
18.97
 0 18.97 18.97 18.97 0 0 0
30/01/2019
18.97
 100 17.64 18.97 18.97 0 0 0
29/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
28/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
25/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
24/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
23/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
22/01/2019
17.64
 200 17.64 17.64 17.64 0 0 0
21/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
18/01/2019
17.64
 0 17.64 17.64 17.64 0 0 0
17/01/2019
17.64
 100 16.12 17.64 17.64 0 0 0
16/01/2019
16.12
 200 17.90 17.90 16.12 0 0 0
15/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
14/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
11/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
10/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
09/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
08/01/2019
17.90
 200 19.86 19.86 17.90 0 0 0
07/01/2019
19.86
 0 19.86 19.86 19.86 0 0 0
04/01/2019
19.86
 0 19.86 19.86 19.86 0 0 0
03/01/2019
19.86
 0 19.86 19.86 19.86 0 0 0
02/01/2019
19.86
 0 19.86 19.86 19.86 0 0 0
28/12/2018
19.86
 1,700 18.88 19.86 17.01 0 0 0
27/12/2018
18.88
 66 18.88 18.88 18.88 0 0 0
26/12/2018
18.88
 100 18.44 18.88 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |