CTCP Cảng Rau Quả (vgp)

25.30
0.10
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
20.40
 0 20.40 20.40 20.40 0 0 0
09/07/2019
20.40
 100 22.63 22.63 20.40 0 0 0
08/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
05/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
04/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
03/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
02/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
01/07/2019
22.63
 0 22.63 22.63 22.63 0 0 0
28/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
27/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
26/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
25/06/2019
22.63
 6 22.63 22.63 22.63 0 0 0
24/06/2019
22.63
 10 22.63 22.63 22.63 0 0 0
21/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
20/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
19/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
18/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
17/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
14/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
13/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
12/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
11/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
10/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
07/06/2019
22.63
 0 22.63 22.63 22.63 0 0 0
06/06/2019
22.63
 500 21.91 22.63 22.63 0 0 0
05/06/2019
21.91
 0 21.91 21.91 21.91 0 0 0
04/06/2019
21.91
 0 21.91 21.91 21.91 0 0 0
03/06/2019
21.91
 0 21.91 21.91 21.91 0 0 0
31/05/2019
21.91
 0 21.91 21.91 21.91 0 0 0
30/05/2019
21.91
 0 21.91 21.91 21.91 0 0 0
29/05/2019
21.91
 2,900 20.04 21.91 19.95 0 0 0
28/05/2019
20.04
 100 19.15 20.04 20.04 0 0 0
27/05/2019
19.15
 1,500 18.53 19.15 18.17 0 0 0
24/05/2019
18.53
 5,700 16.92 18.53 15.23 0 0 0
23/05/2019
16.92
 800 15.68 16.92 15.59 0 0 0
22/05/2019
15.68
 1,600 14.34 15.68 13.99 0 0 0
21/05/2019
14.34
 1,000 14.34 14.34 14.34 0 0 0
20/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
17/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
16/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
15/05/2019
14.34
 600 14.34 14.34 14.34 0 0 0
14/05/2019
14.34
 0 14.34 14.34 14.34 0 0 0
13/05/2019
14.34
 100 13.63 14.34 14.34 0 0 0
10/05/2019
13.63
 700 14.88 14.88 13.63 0 0 0
09/05/2019
14.88
 1,500 15.32 15.32 13.90 0 0 0
08/05/2019
15.32
 100 14.52 15.32 15.32 0 0 0
07/05/2019
14.52
 100 14.79 14.79 14.52 0 0 0
06/05/2019
14.79
 100 14.79 14.79 14.79 0 0 0
03/05/2019
14.79
 300 15.77 17.28 14.79 0 0 0
02/05/2019
15.77
 2 15.77 15.77 15.77 0 0 0
26/04/2019
15.77
 100 14.43 15.77 15.77 0 0 0
25/04/2019
14.43
 0 14.43 14.43 14.43 0 0 0
24/04/2019
14.43
 2,300 15.23 15.23 14.43 0 2,300 -0.0
23/04/2019
15.23
 0 15.23 15.23 15.23 0 0 0
22/04/2019
15.23
 100 15.59 15.59 15.23 0 0 0
19/04/2019
15.59
 100 16.92 16.92 15.59 0 0 0
18/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
17/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
16/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
12/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
11/04/2019
16.92
 0 16.92 16.92 16.92 0 0 0
10/04/2019
16.92
 100 15.50 16.92 16.92 0 0 0
09/04/2019
15.50
 3,750 17.19 17.19 15.50 0 0 0
08/04/2019
17.19
 0 17.19 17.19 17.19 0 0 0
05/04/2019
17.19
 300 19.06 19.06 17.19 0 0 0
04/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
03/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
02/04/2019
19.06
 0 19.06 19.06 19.06 0 0 0
01/04/2019
19.06
 100 18.26 19.06 19.06 0 0 0
29/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
27/03/2019
18.26
 1 18.26 18.26 18.26 0 0 0
26/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
25/03/2019
18.26
 2 18.26 18.26 18.26 0 0 0
22/03/2019
18.26
 66 18.26 18.26 18.26 0 0 0
21/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
20/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
19/03/2019
18.26
 2 18.26 18.26 18.26 0 0 0
18/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
13/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
12/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
11/03/2019
18.26
 0 18.26 18.26 18.26 0 0 0
08/03/2019
18.26
 100 17.01 18.26 18.26 0 0 0
07/03/2019
17.01
 1,456 18.88 18.88 17.01 0 0 0
06/03/2019
18.88
 100 17.28 18.88 18.88 0 0 0
05/03/2019
17.28
 0 17.28 17.28 17.28 0 0 0
04/03/2019
17.28
 10 17.28 17.28 17.28 0 0 0
01/03/2019
17.28
 0 17.28 17.28 17.28 0 0 0
28/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
27/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
26/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
25/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
22/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
21/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
20/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
19/02/2019
17.28
 0 17.28 17.28 17.28 0 0 0
18/02/2019
17.28
 100 18.97 18.97 17.28 0 0 0
15/02/2019
18.97
 0 18.97 18.97 18.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |