CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
19/02/2019
17.52
 0 17.52 17.52 17.52 0 0 0
18/02/2019
17.52
 100 19.24 19.24 17.52 0 0 0
15/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
14/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
13/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
12/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
11/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
01/02/2019
19.24
 0 19.24 19.24 19.24 0 0 0
31/01/2019
19.24
 0 19.24 19.24 19.24 0 0 0
30/01/2019
19.24
 100 17.89 19.24 19.24 0 0 0
29/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
28/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
25/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
24/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
23/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
22/01/2019
17.89
 200 17.89 17.89 17.89 0 0 0
21/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
18/01/2019
17.89
 0 17.89 17.89 17.89 0 0 0
17/01/2019
17.89
 100 16.35 17.89 17.89 0 0 0
16/01/2019
16.35
 200 18.16 18.16 16.35 0 0 0
15/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
14/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
11/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
10/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
09/01/2019
18.16
 0 18.16 18.16 18.16 0 0 0
08/01/2019
18.16
 200 20.14 20.14 18.16 0 0 0
07/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
04/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
03/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
02/01/2019
20.14
 0 20.14 20.14 20.14 0 0 0
28/12/2018
20.14
 1,700 19.15 20.14 17.25 0 0 0
27/12/2018
19.15
 66 19.15 19.15 19.15 0 0 0
26/12/2018
19.15
 100 18.70 19.15 19.15 0 0 0
25/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
24/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
21/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
20/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
19/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
18/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
17/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
14/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
13/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
12/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
11/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
10/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
07/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
06/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
05/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
04/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
03/12/2018
18.70
 0 18.70 18.70 18.70 0 0 0
30/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
29/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
28/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
27/11/2018: Cổ tức tiền mặt tỉ lệ: 10%
27/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
26/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
23/11/2018
18.70
 0 18.70 18.70 18.70 0 0 0
22/11/2018
18.70
 200 17.23 18.70 18.70 0 0 0
21/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
20/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
19/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
16/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
15/11/2018
17.23
 2,400 17.23 17.23 17.23 0 0 0
14/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
13/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
08/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/11/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/11/2018
17.23
 100 18.96 18.96 17.23 0 0 0
01/11/2018
18.96
 0 18.96 18.96 18.96 0 0 0
31/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
30/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
29/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
26/10/2018
18.96
 0 18.96 18.96 18.96 0 0 0
25/10/2018
18.96
 204 18.70 18.96 16.89 0 0 0
24/10/2018
18.70
 0 18.70 18.70 18.70 0 0 0
23/10/2018
18.70
 0 18.70 18.70 18.70 0 0 0
22/10/2018
18.70
 1,500 18.70 18.70 18.70 0 0 0
19/10/2018
18.70
 100 17.23 18.70 18.70 0 0 0
18/10/2018
17.23
 0 17.23 17.23 17.23 0 0 0
17/10/2018
17.23
 679,100 17.06 17.23 16.80 0 0 0
16/10/2018
17.06
 0 17.06 17.06 17.06 0 0 0
15/10/2018
17.06
 100 16.29 17.06 17.06 0 0 0
12/10/2018
16.29
 0 16.29 16.29 16.29 0 0 0
11/10/2018
16.29
 100 14.91 16.29 16.29 0 0 0
10/10/2018
14.91
 100 16.37 16.37 14.91 0 0 0
09/10/2018
16.37
 0 16.37 16.37 16.37 0 0 0
08/10/2018
16.37
 2,300 17.84 17.84 16.20 0 0 0
05/10/2018
17.84
 0 17.84 17.84 17.84 0 0 0
04/10/2018
17.84
 100 16.29 17.84 17.84 0 0 0
03/10/2018
16.29
 300 18.10 18.10 16.29 0 0 0
02/10/2018
18.10
 200 18.27 18.27 16.46 0 0 0
01/10/2018
18.27
 100 16.63 18.27 18.27 0 0 0
28/09/2018
16.63
 300 18.44 20.08 16.63 0 0 0
27/09/2018
18.44
 0 18.44 18.44 18.44 0 0 0
26/09/2018
18.44
 100 17.23 18.44 18.44 0 0 0
25/09/2018
17.23
 2,300 15.77 17.23 15.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |