Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
1
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.70 -4.48% 185,100 0 0
14.50
16.20
16
2 tháng
(2026-06-08) 		-0.22 -1.47% 386,100 0 0
14.50
16.28
16
3 tháng
(2026-05-07) 		-0.13 -0.85% 484,500 0 0
14.36
16.28
16
6 tháng
(2026-02-06) 		-0.32 -2.09% 939,200 0 0
14.36
17.23
16
12 tháng
(2025-08-11) 		-0.70 -4.48% 1,850,100 0 0
14.27
17.23
16
24 tháng
(2024-08-15) 		-1.95 -11.49% 3,882,589 0 0
14.09
19.80
16
36 tháng
(2023-08-21) 		-0.62 -3.97% 4,956,668 0 0
12.64
19.80
16
60 tháng
(2021-08-31) 		2 15.35% 11,594,530 0 0
8.79
19.80
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
13.51
 2,200 14.38 14.38 13.51 0 0 0
11/10/2019
14.38
 2,710 14.52 14.52 13.91 0 0 0
10/10/2019
14.52
 3,500 14.65 14.65 14.11 0 0 0
09/10/2019
14.65
 4,500 15.67 15.67 13.37 0 0 0
08/10/2019
15.67
 200 13.64 15.67 15.67 0 0 0
07/10/2019
13.64
 3,000 14.86 14.86 13.51 0 0 0
04/10/2019
14.86
 0 14.86 14.86 14.86 0 0 0
03/10/2019
14.86
 100 14.79 14.86 14.86 0 0 0
02/10/2019
14.79
 0 14.79 14.79 14.79 0 0 0
01/10/2019
14.79
 100 14.79 14.79 14.79 0 0 0
30/09/2019
14.79
 100 14.79 14.79 14.79 0 0 0
27/09/2019
14.79
 1,600 14.52 14.86 14.18 0 0 0
26/09/2019
14.52
 1,700 14.52 14.52 13.84 0 0 0
25/09/2019
14.52
 0 14.59 14.52 14.52 0 0 0
24/09/2019
14.59
 3,100 14.92 14.92 14.52 0 0 0
23/09/2019
14.92
 2,100 14.52 15.06 14.59 0 0 0
20/09/2019
14.52
 3,600 14.99 15.33 14.52 0 0 0
19/09/2019
14.99
 900 14.86 14.99 14.99 0 0 0
18/09/2019
14.86
 4,100 14.86 15.40 14.86 0 0 0
17/09/2019
14.86
 1,200 14.86 15.19 14.32 0 0 0
16/09/2019
14.86
 3,100 14.65 15.53 14.86 0 0 0
13/09/2019
14.65
 4,300 15.19 15.19 14.59 0 0 0
12/09/2019
15.19
 1,500 15.06 16.01 15.19 0 0 0
11/09/2019
15.06
 1,200 14.59 15.13 15.06 0 0 0
10/09/2019
14.59
 1,500 14.86 14.99 14.59 0 0 0
09/09/2019
14.86
 1,300 14.86 16.14 14.86 0 0 0
06/09/2019
14.86
 3,200 14.92 16.14 14.86 0 0 0
05/09/2019
14.92
 1,000 15.40 15.40 14.92 0 0 0
04/09/2019
15.40
 1,200 15.33 15.53 15.40 0 0 0
03/09/2019
15.33
 1,100 15.74 15.74 15.26 0 0 0
30/08/2019
15.74
 0 15.33 15.74 15.74 0 0 0
29/08/2019
15.33
 9,100 15.53 16.75 15.33 0 0 0
28/08/2019
15.53
 2,100 16.14 16.14 15.53 0 0 0
27/08/2019
16.14
 3,700 16.07 18.10 16.14 0 0 0
26/08/2019
16.07
 1,400 16.07 16.28 16.07 0 0 0
23/08/2019
16.07
 5,100 15.33 16.07 16.01 0 0 0
22/08/2019
15.33
 3,100 16.14 16.14 15.13 0 0 0
21/08/2019
16.14
 1,500 15.53 16.14 14.99 0 0 0
20/08/2019
15.53
 3,100 16.21 16.21 14.86 0 0 0
19/08/2019
16.21
 3,600 15.87 16.48 16.01 0 0 0
16/08/2019
15.87
 9,800 16.14 16.21 15.87 0 0 0
15/08/2019
16.14
 10,200 15.19 16.21 14.25 0 0 0
14/08/2019
15.19
 4,300 15.53 15.74 15.19 0 0 0
13/08/2019
15.53
 6,500 15.94 16.01 15.53 0 0 0
12/08/2019
15.94
 5,000 15.80 16.21 15.53 0 0 0
09/08/2019
15.80
 1,700 16.21 16.41 15.80 0 0 0
08/08/2019
16.21
 7,500 16.61 16.61 15.80 0 0 0
07/08/2019
16.61
 5,010 16.21 16.82 15.74 0 0 0
06/08/2019
16.21
 26,410 15.46 16.75 15.40 0 0 0
05/08/2019
15.46
 3,700 15.33 15.53 15.13 0 0 0
02/08/2019
15.33
 6,200 15.13 15.87 15.19 0 0 0
01/08/2019
15.13
 4,300 14.99 15.87 15.06 0 0 0
31/07/2019
14.99
 17,500 15.53 15.53 14.25 0 0 0
30/07/2019
15.53
 1,000 16.07 16.07 15.53 0 0 0
29/07/2019
16.07
 6,600 16.28 16.28 15.53 0 0 0
26/07/2019
16.28
 7,200 16.14 16.82 16.01 0 0 0
25/07/2019
16.14
 2,900 15.60 16.41 15.94 0 0 0
24/07/2019
15.60
 40,400 14.86 16.75 15.06 0 0 0
23/07/2019
14.86
 6,900 14.52 14.92 14.52 0 0 0
22/07/2019
14.52
 3,500 16.01 16.01 14.52 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
19/07/2019
16.01
 17,500 15.94 16.34 14.86 0 0 0
18/07/2019
15.94
 49,800 14.32 15.94 14.94 0 0 0
17/07/2019
14.32
 20,600 13.82 14.32 13.70 0 0 0
16/07/2019
13.82
 32,400 13.07 14.32 13.07 0 0 0
15/07/2019
13.07
 4,700 13.07 13.07 12.45 0 0 0
12/07/2019
13.07
 12,100 13.07 13.07 12.76 0 0 0
11/07/2019
13.07
 19,000 13.39 13.76 13.07 0 0 0
10/07/2019
13.39
 16,000 14.26 14.82 12.76 0 0 0
09/07/2019
14.26
 5,600 13.45 14.94 14.26 0 0 0
08/07/2019
13.45
 52,300 12.14 13.45 12.45 0 0 0
05/07/2019
12.14
 51,000 10.83 12.14 10.96 0 0 0
04/07/2019
10.83
 8,400 10.77 10.96 10.65 0 0 0
03/07/2019
10.77
 7,000 10.40 10.77 10.58 0 0 0
02/07/2019
10.40
 0 10.33 10.40 10.40 0 0 0
01/07/2019
10.33
 6,200 10.33 10.46 8.84 0 0 0
28/06/2019
10.33
 2,700 9.90 10.33 8.53 0 0 0
27/06/2019
9.90
 200 9.96 9.96 9.90 0 0 0
26/06/2019
9.96
 1,100 10.27 10.27 8.84 0 0 0
25/06/2019
10.27
 1,500 10.27 10.27 10.27 0 0 0
24/06/2019
10.27
 0 10.27 10.27 10.27 0 0 0
21/06/2019
10.27
 0 10.27 10.27 10.27 0 0 0
20/06/2019
10.27
 2,400 10.27 10.27 10.15 0 0 0
19/06/2019
10.27
 600 10.27 10.27 10.27 0 0 0
18/06/2019
10.27
 1,600 10.27 10.27 10.27 0 0 0
17/06/2019
10.27
 1,400 10.58 10.58 10.27 0 0 0
14/06/2019
10.58
 2,000 9.96 10.58 10.27 0 0 0
13/06/2019
9.96
 0 9.96 9.96 9.96 0 0 0
12/06/2019
9.96
 0 9.96 9.96 9.96 0 0 0
11/06/2019
9.96
 400 10.27 10.27 9.96 0 0 0
10/06/2019
10.27
 300 10.27 11.70 10.27 0 0 0
07/06/2019
10.27
 0 10.27 10.27 10.27 0 0 0
06/06/2019
10.27
 100 10.58 10.58 10.27 0 0 0
05/06/2019
10.58
 100 12.45 12.45 10.58 0 0 0
04/06/2019
12.45
 100 10.83 12.45 12.45 0 0 0
03/06/2019
10.83
 0 10.83 10.83 10.83 0 0 0
31/05/2019
10.83
 100 9.96 10.83 10.83 0 0 0
30/05/2019
9.96
 0 9.96 9.96 9.96 0 0 0
29/05/2019
9.96
 0 9.96 9.96 9.96 0 0 0
28/05/2019
9.96
 100 9.96 9.96 9.96 0 0 0
27/05/2019
9.96
 0 9.96 9.96 9.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |