| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.80 | -28.89% | 14,200 | 0 | 0 |
19.20
27
24.40
|
|
2 tháng
(2025-11-28) |
-4 | -17.24% | 26,200 | 0 | 0 |
19.20
29.80
24.40
|
|
3 tháng
(2025-10-29) |
-1.80 | -8.57% | 52,700 | 0 | 0 |
19.20
29.80
24.40
|
|
6 tháng
(2025-07-31) |
4.20 | 28% | 85,500 | 0 | 0 |
14
29.80
24.40
|
|
12 tháng
(2025-02-03) |
9.15 | 91.08% | 191,400 | 0 | 0 |
10.05
29.80
24.40
|
|
24 tháng
(2024-02-07) |
13.22 | 220.90% | 216,975 | 0 | 0 |
5.98
29.80
24.40
|
|
36 tháng
(2023-02-13) |
7.16 | 59.45% | 276,939 | 0 | 0 |
5.98
29.80
24.40
|
|
60 tháng
(2021-02-22) |
10.99 | 133.81% | 438,129 | 0 | 0 |
5.98
29.80
24.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/04/2019 |
7.53
|
700 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 04/04/2019 |
8.49
|
1,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 03/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 29/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 28/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 27/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 26/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 25/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 22/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 21/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/03/2019 |
8.62
|
1,800 | 7.53 | 8.62 | 7.53 | 0 | 0 | 0 |
| 19/03/2019 |
7.53
|
1,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 18/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/03/2019 |
7.19
|
100,000 | 7.19 | 7.25 | 7.19 | 0 | 0 | 0 |
| 07/03/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 06/03/2019 |
7.53
|
20,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/02/2019 |
7.19
|
16,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/02/2019 |
7.19
|
4,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/02/2019 |
7.19
|
11,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/02/2019 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/02/2019 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/02/2019 |
7.19
|
301 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/02/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/02/2019 |
7.19
|
8,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 31/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 30/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/01/2019 |
7.19
|
3,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/01/2019 |
7.19
|
25,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/01/2019 |
7.19
|
10 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/01/2019 |
7.19
|
12,700 | 7.25 | 7.25 | 7.19 | 0 | 0 | 0 |
| 17/01/2019 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 200 | -0.0 |
| 16/01/2019 |
7.19
|
1,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/01/2019 |
7.19
|
4,900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/01/2019 |
7.19
|
7,200 | 7.19 | 7.19 | 7.19 | 200 | 0 | 0.0 |
| 11/01/2019 |
7.19
|
5,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 10/01/2019 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2019 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 08/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/01/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/12/2018 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/12/2018 |
7.19
|
900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/12/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/12/2018 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 100 | -0.0 |
| 13/12/2018 |
6.57
|
100 | 6.57 | 6.57 | 6.57 | 0 | 100 | -0.0 |
| 12/12/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 11/12/2018 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 10/12/2018 |
7.19
|
3,000 | 7.32 | 7.46 | 7.19 | 0 | 0 | 0 |
| 07/12/2018 |
7.32
|
1,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/12/2018 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
| 05/12/2018 |
7.19
|
300 | 6.84 | 7.19 | 6.84 | 0 | 0 | 0 |
| 04/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/12/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 30/11/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 28/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 27/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 26/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 23/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 22/11/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 21/11/2018 |
6.84
|
100 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 20/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/11/2018 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/11/2018 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 100 | -0.0 |
| 15/11/2018 |
7.66
|
200 | 5.89 | 7.66 | 5.89 | 0 | 100 | -0.0 |
| 14/11/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 13/11/2018 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |