| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-01-19) |
8.70 | 45.08% | 2,800 | 0 | 0 |
19.20
28
28
|
|
3 tháng
(2025-12-18) |
1.10 | 4.09% | 21,700 | 0 | 0 |
19.20
28
28
|
|
6 tháng
(2025-09-19) |
12 | 75% | 60,200 | 0 | 0 |
16
29.80
28
|
|
12 tháng
(2025-03-24) |
17.47 | 165.99% | 192,800 | 0 | 0 |
10.53
29.80
28
|
|
24 tháng
(2024-03-28) |
17.34 | 162.73% | 211,109 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-04-03) |
15.96 | 132.54% | 279,339 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-04-13) |
17.74 | 172.78% | 395,614 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2019 |
5.89
|
36 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 28/05/2019 |
5.89
|
58 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 27/05/2019 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 24/05/2019 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
| 23/05/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 22/05/2019 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 21/05/2019 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 20/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 17/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/05/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/05/2019 |
7.53
|
700 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 09/05/2019 |
7.32
|
46 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 08/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 07/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 06/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 03/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 02/05/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 26/04/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 25/04/2019 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 24/04/2019 |
7.32
|
1,300 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 23/04/2019 |
7.46
|
14,900 | 7.19 | 7.46 | 7.19 | 0 | 0 | 0 |
| 22/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 19/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 18/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 17/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 11/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 10/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/04/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/04/2019 |
7.53
|
700 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 04/04/2019 |
8.49
|
1,000 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
| 03/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/04/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 29/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 28/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 27/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 26/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 25/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 22/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 21/03/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/03/2019 |
8.62
|
1,800 | 7.53 | 8.62 | 7.53 | 0 | 0 | 0 |
| 19/03/2019 |
7.53
|
1,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 18/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/03/2019 |
7.19
|
100,000 | 7.19 | 7.25 | 7.19 | 0 | 0 | 0 |
| 07/03/2019 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 06/03/2019 |
7.53
|
20,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 05/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/03/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/02/2019 |
7.19
|
16,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/02/2019 |
7.19
|
4,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/02/2019 |
7.19
|
11,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/02/2019 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 19/02/2019 |
7.19
|
300 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/02/2019 |
7.19
|
301 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 13/02/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 12/02/2019 |
7.19
|
8,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 11/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/02/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 31/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 30/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/01/2019 |
7.19
|
3,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 23/01/2019 |
7.19
|
25,200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 22/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/01/2019 |
7.19
|
10 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/01/2019 |
7.19
|
12,700 | 7.25 | 7.25 | 7.19 | 0 | 0 | 0 |
| 17/01/2019 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 200 | -0.0 |
| 16/01/2019 |
7.19
|
1,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 15/01/2019 |
7.19
|
4,900 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 14/01/2019 |
7.19
|
7,200 | 7.19 | 7.19 | 7.19 | 200 | 0 | 0.0 |
| 11/01/2019 |
7.19
|
5,400 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 10/01/2019 |
7.12
|
200 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 09/01/2019 |
6.23
|
100 | 6.23 | 6.23 | 6.23 | 0 | 0 | 0 |
| 08/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 07/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/01/2019 |
7.19
|
5,000 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/01/2019 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 27/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 26/12/2018 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |