CTCP Chứng khoán VIX (vix)

12.60
-0.65
(-4.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.54 4.21% 669,626,500 -944,960 0
12.48
14.35
12.60
2 tháng
(2026-07-16) 		-0.13 -0.98% 1,749,300,900 -3,884,848 0
11.19
14.35
12.60
3 tháng
(2026-06-16) 		-3.89 -22.71% 2,452,444,600 -22,453,531 0
11.19
17.14
12.60
6 tháng
(2026-03-18) 		-2.56 -16.19% 4,765,356,100 -9,662,986 -38.7
11.19
18.43
12.60
12 tháng
(2025-09-19) 		-15.06 -53.20% 9,769,644,900 -79,793,486 -1,875.8
11.19
31.85
12.60
24 tháng
(2024-09-24) 		4.52 51.73% 18,476,990,700 27,911,031 -1,119.1
6.92
31.85
12.60
36 tháng
(2023-10-02) 		3.45 35.16% 24,859,715,200 3,374,267 -1,366.4
6.92
31.85
12.60
60 tháng
(2021-10-11) 		6.58 98.55% 30,874,192,600 24,894,935 -1,044.1
2.82
31.85
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
1.25
 23,500 1.25 1.25 1.21 0 0 0
15/11/2019
1.25
 14,593 1.25 1.25 1.21 0 0 0
14/11/2019
1.25
 21,000 1.25 1.25 1.21 0 0 0
13/11/2019
1.25
 29,502 1.25 1.25 1.21 0 0 0
12/11/2019
1.25
 13,000 1.25 1.25 1.21 0 0 0
11/11/2019
1.25
 2,420 1.27 1.27 1.21 0 0 0
08/11/2019
1.27
 48,700 1.25 1.27 1.21 0 0 0
07/11/2019
1.25
 327,221 1.21 1.25 1.19 0 290,310 -1.6
06/11/2019
1.21
 13,173 1.21 1.21 1.17 0 0 0
05/11/2019
1.21
 12,310 1.21 1.21 1.19 0 0 0
04/11/2019
1.21
 7,182 1.21 1.21 1.10 0 0 0
01/11/2019
1.21
 2,430 1.21 1.21 1.21 0 0 0
31/10/2019
1.21
 3,110 1.21 1.21 1.17 0 0 0
30/10/2019
1.21
 17,444 1.21 1.21 1.17 0 0 0
29/10/2019
1.21
 62,600 1.23 1.23 1.19 0 29,200 -0.2
28/10/2019
1.23
 7,000 1.25 1.25 1.21 0 400 -0.0
25/10/2019
1.25
 6,500 1.25 1.25 1.21 0 0 0
24/10/2019
1.25
 39,500 1.25 1.25 1.21 0 20,100 -0.1
23/10/2019
1.25
 30,450 1.25 1.25 1.23 0 19,600 -0.1
22/10/2019
1.25
 8,600 1.27 1.27 1.23 0 3,100 -0.0
21/10/2019
1.27
 9,991 1.27 1.27 1.25 0 0 0
18/10/2019
1.27
 17,400 1.30 1.30 1.23 0 0 0
17/10/2019
1.30
 5,600 1.30 1.30 1.25 0 0 0
16/10/2019
1.30
 5,000 1.27 1.30 1.25 0 0 0
15/10/2019
1.27
 7,054 1.25 1.27 1.25 0 0 0
14/10/2019
1.25
 4,900 1.27 1.27 1.25 0 0 0
11/10/2019
1.27
 9,504 1.27 1.27 1.25 0 0 0
10/10/2019
1.27
 11,680 1.30 1.30 1.25 0 0 0
09/10/2019
1.30
 7,400 1.30 1.30 1.27 0 0 0
08/10/2019
1.30
 27,450 1.21 1.30 1.21 0 0 0
07/10/2019
1.21
 11,200 1.27 1.27 1.19 0 0 0
04/10/2019
1.27
 10,328 1.30 1.30 1.25 0 0 0
03/10/2019
1.30
 8,983 1.30 1.30 1.27 0 0 0
02/10/2019
1.30
 7,546 1.27 1.30 1.27 0 0 0
01/10/2019
1.27
 21,414 1.30 1.30 1.27 0 0 0
30/09/2019
1.30
 21,879 1.30 1.30 1.27 0 0 0
27/09/2019
1.30
 62,094 1.30 1.32 1.30 0 0 0
26/09/2019
1.30
 49,187 1.30 1.32 1.27 0 0 0
25/09/2019
1.30
 16,740 1.30 1.30 1.27 0 0 0
24/09/2019
1.30
 42,300 1.30 1.30 1.27 0 0 0
23/09/2019
1.30
 30,100 1.40 1.40 1.30 0 0 0
20/09/2019
1.40
 41,105 1.27 1.40 1.27 0 0 0
19/09/2019
1.27
 1,300 1.27 1.30 1.27 0 0 0
18/09/2019
1.27
 6,712 1.32 1.32 1.27 0 0 0
17/09/2019
1.32
 44,072 1.32 1.32 1.27 0 0 0
16/09/2019
1.32
 22,267 1.32 1.32 1.30 0 0 0
13/09/2019
1.32
 103,000 1.32 1.32 1.27 0 0 0
12/09/2019
1.32
 11,300 1.32 1.32 1.27 0 0 0
11/09/2019
1.32
 15,603 1.32 1.32 1.27 50 0 0.0
10/09/2019
1.32
 5,783 1.32 1.32 1.27 0 0 0
09/09/2019
1.32
 31,440 1.32 1.32 1.27 0 0 0
06/09/2019
1.32
 37,500 1.27 1.32 1.19 0 0 0
05/09/2019
1.27
 5,000 1.27 1.27 1.27 0 0 0
04/09/2019
1.27
 2,000 1.30 1.34 1.27 0 0 0
03/09/2019
1.30
 800 1.32 1.34 1.27 0 400 -0.0
30/08/2019
1.32
 5,060 1.27 1.34 1.27 0 0 0
29/08/2019
1.27
 447 1.32 1.32 1.27 0 0 0
28/08/2019
1.32
 1,838 1.32 1.36 1.32 0 0 0
27/08/2019
1.32
 100 1.32 1.32 1.32 0 0 0
26/08/2019
1.32
 22,062 1.36 1.36 1.27 0 0 0
23/08/2019
1.36
 2,500 1.36 1.36 1.32 0 0 0
22/08/2019
1.36
 16,636 1.32 1.36 1.27 0 0 0
21/08/2019
1.32
 1,227 1.34 1.36 1.32 0 0 0
20/08/2019
1.34
 3,045 1.42 1.42 1.34 0 0 0
19/08/2019
1.42
 42,200 1.34 1.42 1.34 0 0 0
16/08/2019
1.34
 4,461 1.30 1.36 1.30 0 0 0
15/08/2019
1.30
 24,111 1.36 1.40 1.30 0 0 0
14/08/2019
1.36
 413 1.40 1.40 1.34 0 0 0
13/08/2019
1.40
 10,200 1.40 1.40 1.36 0 0 0
12/08/2019
1.40
 6,823 1.34 1.40 1.34 0 0 0
09/08/2019
1.34
 16,220 1.42 1.42 1.34 0 0 0
08/08/2019
1.42
 6,800 1.42 1.42 1.36 0 0 0
07/08/2019
1.42
 24,995 1.40 1.42 1.32 0 400 -0.0
06/08/2019
1.40
 39,009 1.42 1.42 1.32 5,700 0 0.0
05/08/2019
1.42
 15,732 1.42 1.42 1.36 0 0 0
02/08/2019
1.42
 23,650 1.42 1.42 1.36 0 0 0
01/08/2019
1.42
 26,995 1.40 1.42 1.36 0 0 0
31/07/2019
1.40
 45,520 1.42 1.42 1.32 0 0 0
30/07/2019
1.42
 3,172 1.42 1.44 1.38 0 0 0
29/07/2019
1.42
 2,590 1.44 1.44 1.40 0 0 0
26/07/2019
1.44
 41 1.44 1.44 1.44 0 0 0
25/07/2019
1.44
 5,638 1.44 1.47 1.38 100 0 0.0
24/07/2019
1.44
 12,203 1.44 1.44 1.38 0 0 0
23/07/2019
1.44
 50 1.44 1.44 1.44 0 0 0
22/07/2019
1.44
 2,117 1.49 1.49 1.40 0 0 0
19/07/2019
1.49
 34,872 1.49 1.49 1.34 200 17,985 -0.1
18/07/2019
1.49
 12,000 1.47 1.49 1.40 0 0 0
17/07/2019
1.47
 4,960 1.47 1.47 1.42 0 0 0
16/07/2019
1.47
 6,100 1.44 1.47 1.42 0 0 0
15/07/2019
1.44
 87,300 1.44 1.44 1.36 0 0 0
12/07/2019
1.44
 14,817 1.44 1.44 1.38 0 0 0
11/07/2019
1.44
 1,569 1.49 1.49 1.44 0 0 0
10/07/2019
1.49
 7,690 1.47 1.49 1.36 0 0 0
09/07/2019
1.47
 4,200 1.47 1.47 1.40 0 0 0
08/07/2019
1.47
 4,387 1.49 1.49 1.42 0 0 0
05/07/2019
1.49
 4,600 1.47 1.49 1.44 0 100 -0.0
04/07/2019
1.47
 14,000 1.57 1.57 1.44 0 0 0
03/07/2019
1.57
 116 1.49 1.57 1.57 0 0 0
02/07/2019
1.49
 18,800 1.49 1.49 1.44 0 0 0
01/07/2019
1.49
 400 1.49 1.49 1.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |