CTCP Cấp nước Vĩnh Long (vlw)

42.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.20 0.47% 600 0 0
41
49.90
42.50
2 tháng
(2026-03-02) 		5.80 15.80% 1,300 0 0
33
49.90
42.50
3 tháng
(2026-01-30) 		7.50 21.43% 5,300 0 0
33
49.90
42.50
6 tháng
(2025-11-03) 		15.50 57.41% 22,600 -1,000 -0.0
27
49.90
42.50
12 tháng
(2025-05-05) 		17.87 72.56% 42,400 -1,000 -0.0
24.63
49.90
42.50
24 tháng
(2024-05-10) 		20.13 89.99% 76,881 -6,100 -0.2
17.77
49.90
42.50
36 tháng
(2023-05-16) 		27.85 190.02% 90,082 -13,600 -0.3
13.57
49.90
42.50
60 tháng
(2021-05-26) 		30.19 245.36% 184,903 48,700 1.1
7.23
49.90
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
09/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
08/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
05/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
04/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
03/07/2019: Cổ tức tiền mặt tỉ lệ: 6%
03/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
01/07/2019
8.57
 0 8.57 8.57 8.57 0 0 0
28/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
27/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
26/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
20/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
19/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
18/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
17/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
14/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
13/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
12/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
11/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
10/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
07/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
06/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
05/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
04/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
03/06/2019
8.57
 0 8.57 8.57 8.57 0 0 0
31/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
30/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
29/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
28/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
27/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
20/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
17/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
16/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
15/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
14/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
13/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
10/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
09/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
08/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
07/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
06/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
03/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/05/2019
8.57
 100 8.57 8.57 8.57 0 100 -0.0
26/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/04/2019
8.57
 100 8.57 8.57 8.57 0 0 0
19/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
18/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
17/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
16/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
12/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
11/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
10/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
09/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
08/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
05/04/2019
7.41
 4,900 7.47 7.47 7.41 0 0 0
04/04/2019
7.34
 6,000 7.47 7.47 7.34 0 0 0
03/04/2019
7.28
 4,000 7.34 7.34 7.28 0 0 0
02/04/2019
7.28
 5,000 7.34 7.34 7.28 0 0 0
01/04/2019
7.41
 6,100 7.09 7.41 7.09 0 0 0
29/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/03/2019
8.25
 25,300 8.25 8.31 8.25 0 0 0
12/03/2019
9.66
 100 9.66 9.66 9.66 100 0 0.0
11/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
08/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
01/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2019
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2019
8.76
 100 8.76 8.76 8.76 0 0 0
26/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
20/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |