CTCP Cấp nước Vĩnh Long (vlw)

37
-0.90
(-2.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 22.26% 15,800 -1,000 -0.0
31
46.90
37.90
2 tháng
(2025-11-28) 		10.90 40.37% 15,900 -1,000 -0.0
27
46.90
37.90
3 tháng
(2025-10-29) 		10.10 36.33% 17,200 -1,000 -0.0
27
46.90
37.90
6 tháng
(2025-07-31) 		10.13 36.49% 33,200 -1,000 -0.0
27
46.90
37.90
12 tháng
(2025-02-03) 		12.03 46.53% 45,101 -1,000 -0.0
23.58
46.90
37.90
24 tháng
(2024-02-07) 		18.63 96.63% 80,681 -13,800 -0.3
17.77
46.90
37.90
36 tháng
(2023-02-13) 		20.73 120.78% 84,982 -13,700 -0.3
13.57
46.90
37.90
60 tháng
(2021-02-22) 		25.10 196% 180,703 48,700 1.1
7.23
46.90
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
09/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
08/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
05/04/2019
7.41
 4,900 7.47 7.47 7.41 0 0 0
04/04/2019
7.34
 6,000 7.47 7.47 7.34 0 0 0
03/04/2019
7.28
 4,000 7.34 7.34 7.28 0 0 0
02/04/2019
7.28
 5,000 7.34 7.34 7.28 0 0 0
01/04/2019
7.41
 6,100 7.09 7.41 7.09 0 0 0
29/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/03/2019
8.25
 25,300 8.25 8.31 8.25 0 0 0
12/03/2019
9.66
 100 9.66 9.66 9.66 100 0 0.0
11/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
08/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
01/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2019
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2019
8.76
 100 8.76 8.76 8.76 0 0 0
26/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
20/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
13/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
12/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
01/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
31/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
30/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
29/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
24/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
23/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
17/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
16/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
10/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
09/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
07/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
04/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
03/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
02/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
27/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
26/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
25/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
24/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
21/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
20/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
17/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
14/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
13/12/2018
6.51
 2,400 6.51 6.51 6.51 0 0 0
12/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
11/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
10/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
07/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
06/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
05/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
04/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
03/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
30/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
29/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
28/11/2018
6.51
 16,900 6.44 6.51 6.44 0 0 0
27/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
26/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
23/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
22/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
21/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
20/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
19/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
16/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
15/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
14/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0
13/11/2018
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |