CTCP Cấp nước Vĩnh Long (vlw)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.80 -10.33% 1,900 0 0
33
36.80
33
2 tháng
(2026-01-12) 		-12.30 -27.15% 13,200 0 0
33
46.90
33
3 tháng
(2025-12-15) 		2 6.45% 20,600 -1,000 -0.0
31
46.90
33
6 tháng
(2025-09-15) 		6 22.22% 37,300 -1,000 -0.0
27
46.90
33
12 tháng
(2025-03-18) 		5.61 20.50% 48,000 -1,000 -0.0
23.58
46.90
33
24 tháng
(2024-03-25) 		13.11 65.88% 77,281 -6,700 -0.2
17.77
46.90
33
36 tháng
(2023-03-29) 		18.35 125.19% 89,782 -13,700 -0.3
13.57
46.90
33
60 tháng
(2021-04-08) 		22.19 205.21% 184,603 48,700 1.1
7.23
46.90
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
21/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
20/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
17/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
16/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
15/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
14/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
13/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
10/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
09/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
08/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
07/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
06/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
03/05/2019
8.57
 0 8.57 8.57 8.57 0 0 0
02/05/2019
8.57
 100 8.57 8.57 8.57 0 100 -0.0
26/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
23/04/2019
8.57
 0 8.57 8.57 8.57 0 0 0
22/04/2019
8.57
 100 8.57 8.57 8.57 0 0 0
19/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
18/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
17/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
16/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
12/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
11/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
10/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
09/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
08/04/2019
7.47
 0 7.47 7.47 7.47 0 0 0
05/04/2019
7.41
 4,900 7.47 7.47 7.41 0 0 0
04/04/2019
7.34
 6,000 7.47 7.47 7.34 0 0 0
03/04/2019
7.28
 4,000 7.34 7.34 7.28 0 0 0
02/04/2019
7.28
 5,000 7.34 7.34 7.28 0 0 0
01/04/2019
7.41
 6,100 7.09 7.41 7.09 0 0 0
29/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
26/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
25/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
20/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
19/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
18/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2019
8.25
 0 8.25 8.25 8.25 0 0 0
13/03/2019
8.25
 25,300 8.25 8.31 8.25 0 0 0
12/03/2019
9.66
 100 9.66 9.66 9.66 100 0 0.0
11/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
08/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
07/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
05/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
01/03/2019
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2019
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2019
8.76
 100 8.76 8.76 8.76 0 0 0
26/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
20/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
19/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
13/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
12/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
01/02/2019
6.51
 0 6.51 6.51 6.51 0 0 0
31/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
30/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
29/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
25/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
24/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
23/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
22/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
21/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
18/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
17/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
16/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
15/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
14/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
11/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
10/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
09/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
08/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
07/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
04/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
03/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
02/01/2019
6.51
 0 6.51 6.51 6.51 0 0 0
28/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
27/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
26/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
25/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
24/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0
21/12/2018
6.51
 0 6.51 6.51 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |