CTCP Y Dược phẩm Vimedimex (vmd)

14.75
-0.25
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -7.45% 70,500 -800 -0.0
14.90
16.30
15
2 tháng
(2026-01-19) 		-1.55 -9.42% 164,800 -500 -0.0
14.90
16.65
15
3 tháng
(2025-12-18) 		-1.50 -9.15% 236,600 3,400 0.1
14.90
17.40
15
6 tháng
(2025-09-19) 		-2.05 -12.09% 1,572,100 8,600 0.1
14.90
20.70
15
12 tháng
(2025-03-24) 		-2.05 -12.09% 2,394,800 8,000 0.1
14.90
20.70
15
24 tháng
(2024-03-28) 		-0.49 -3.16% 4,177,300 -46,818 -0.9
14.49
20.70
15
36 tháng
(2023-04-03) 		-5.55 -27.15% 10,167,600 -13,918 -0.6
12.75
21.19
15
60 tháng
(2021-04-13) 		-1.74 -10.46% 21,480,900 -25,718 -2.8
12.75
63.40
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
28/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
27/05/2019
11.75
 30 11.75 11.75 11.75 0 0 0
24/05/2019
11.75
 0 11.75 11.75 11.75 0 0 0
23/05/2019
11.75
 100 11.69 11.75 11.75 0 0 0
22/05/2019
11.69
 410 12.31 12.31 11.51 0 0 0
21/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
20/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
17/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
16/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
15/05/2019
12.31
 2,000 12.28 12.31 12.31 0 0 0
14/05/2019
12.28
 10 11.51 12.28 12.28 0 10 -0.0
13/05/2019
11.51
 0 11.51 11.51 11.51 0 0 0
10/05/2019
11.51
 0 11.51 11.51 11.51 0 0 0
09/05/2019
11.51
 10 12.31 12.31 11.51 0 0 0
08/05/2019
12.31
 0 12.31 12.31 12.31 0 0 0
07/05/2019
12.31
 300 12.25 12.31 12.22 300 0 0.0
06/05/2019
12.25
 10 11.48 12.25 12.25 0 0 0
03/05/2019
11.48
 0 11.48 11.48 11.48 0 0 0
02/05/2019
11.48
 29,320 11.63 12.25 11.45 29,000 29,310 -0.0
26/04/2019
11.63
 10 11.63 11.63 11.63 10 0 0.0
25/04/2019
11.63
 1,000 12.18 12.18 11.63 1,000 0 0.0
24/04/2019
12.18
 100 12.18 12.18 12.18 100 0 0.0
23/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
22/04/2019
12.18
 0 12.18 12.18 12.18 0 0 0
19/04/2019
12.18
 340 12.25 12.25 12.18 340 0 0.0
18/04/2019
12.25
 360 12.25 12.25 12.25 360 0 0.0
17/04/2019
12.25
 130 11.57 12.25 11.57 0 0 0
16/04/2019
11.57
 0 11.57 11.57 11.57 0 0 0
12/04/2019
11.57
 540 11.69 11.69 11.57 540 0 0.0
11/04/2019
11.69
 520 11.57 11.69 11.69 0 0 0
10/04/2019
11.57
 50 11.69 11.69 11.57 50 0 0.0
09/04/2019
11.69
 0 11.69 11.69 11.69 0 0 0
08/04/2019
11.69
 130 12.18 12.25 11.69 10 0 0.0
05/04/2019
12.18
 1,460 11.94 12.18 12.18 1,460 0 0.0
04/04/2019
11.94
 10 11.97 11.97 11.94 10 0 0.0
03/04/2019
11.97
 680 12.86 12.86 11.97 380 0 0.0
02/04/2019
12.86
 100 12.12 12.86 11.32 0 0 0
01/04/2019
12.12
 2,620 12.18 12.18 11.51 0 0 0
29/03/2019
12.18
 2,440 11.82 12.18 11.82 2,440 0 0.0
28/03/2019
11.82
 90 11.94 11.94 11.48 60 0 0.0
27/03/2019
11.94
 350 11.69 11.94 11.42 230 0 0.0
26/03/2019
11.69
 50 11.69 11.69 11.69 0 0 0
25/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
22/03/2019
11.69
 200 11.94 11.94 11.69 0 0 0
21/03/2019
11.94
 10 11.69 11.94 11.94 0 0 0
20/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
19/03/2019
11.69
 10 11.45 11.69 11.69 10 0 0.0
18/03/2019
11.45
 10 12.25 12.25 11.45 0 0 0
15/03/2019
12.25
 200 11.69 12.25 11.69 0 0 0
14/03/2019
11.69
 710 12.00 12.00 11.69 0 0 0
13/03/2019
12.00
 200 12.00 12.00 12.00 0 0 0
12/03/2019
12.00
 0 12.00 12.00 12.00 0 0 0
11/03/2019
12.00
 1,040 12.43 12.43 11.57 0 0 0
08/03/2019
12.43
 0 12.43 12.43 12.43 0 0 0
07/03/2019
12.43
 60 11.69 12.43 12.43 10 0 0.0
06/03/2019
11.69
 0 11.69 11.69 11.69 0 0 0
05/03/2019
11.69
 98,090 11.63 11.75 11.69 3,050 96,090 -1.8
04/03/2019
11.63
 300 11.69 11.69 11.63 0 300 -0.0
01/03/2019
11.69
 100 11.69 11.69 11.69 0 100 -0.0
28/02/2019
11.69
 0 11.69 11.69 11.69 0 0 0
27/02/2019
11.69
 1,510 11.69 11.69 11.38 0 10 -0.0
26/02/2019
11.69
 0 11.69 11.69 11.69 0 0 0
25/02/2019
11.69
 2,970 11.38 11.69 11.38 2,970 2,670 0.0
22/02/2019
11.38
 180 11.38 11.38 11.38 80 0 0.0
21/02/2019
11.38
 10 11.69 11.69 11.38 10 0 0.0
20/02/2019
11.69
 130 11.08 11.69 11.69 0 40 -0.0
19/02/2019
11.08
 100 11.69 11.69 11.08 100 0 0.0
18/02/2019
11.69
 0 11.69 11.69 11.69 0 0 0
15/02/2019
11.69
 400 11.57 11.69 11.69 0 390 -0.0
14/02/2019
11.57
 0 11.57 11.57 11.57 0 0 0
13/02/2019
11.57
 0 11.57 11.57 11.57 0 0 0
12/02/2019
11.57
 0 11.57 11.57 11.57 0 0 0
11/02/2019
11.57
 0 11.57 11.57 11.57 0 0 0
01/02/2019
11.57
 0 11.57 11.57 11.57 0 0 0
31/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
30/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
29/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
28/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
25/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
24/01/2019
11.57
 80 11.57 11.57 11.57 0 0 0
23/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
22/01/2019
11.57
 10 11.57 11.57 11.57 0 0 0
21/01/2019
11.57
 0 11.57 11.57 11.57 0 0 0
18/01/2019
11.57
 100 12.43 12.43 11.57 0 0 0
17/01/2019
12.43
 0 12.43 12.43 12.43 0 0 0
16/01/2019
12.43
 0 12.43 12.43 12.43 0 0 0
15/01/2019
12.43
 210 12.15 12.43 11.32 0 100 -0.0
14/01/2019
12.15
 1,670 13.05 13.05 12.15 0 0 0
11/01/2019
13.05
 0 13.05 13.05 13.05 0 0 0
10/01/2019
13.05
 0 13.05 13.05 13.05 0 0 0
09/01/2019
13.05
 0 13.05 13.05 13.05 0 0 0
08/01/2019
13.05
 0 13.05 13.05 13.05 0 0 0
07/01/2019
13.05
 0 13.05 13.05 13.05 0 0 0
04/01/2019
13.05
 20 13.17 13.17 12.43 0 10 -0.0
03/01/2019
13.17
 0 13.17 13.17 13.17 0 0 0
02/01/2019
13.17
 0 13.17 13.17 13.17 0 0 0
28/12/2018
13.17
 0 13.17 13.17 13.17 0 0 0
27/12/2018
13.17
 0 13.17 13.17 13.17 0 0 0
26/12/2018
13.17
 110 12.31 13.17 11.51 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |