CTCP Sách Việt Nam (vnb)

16.20
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.20 -6.90% 935,800 0 0
16.20
17.40
16.20
2 tháng
(2025-12-01) 		-1.60 -8.99% 3,153,800 0 0
16.20
19.10
16.20
3 tháng
(2025-10-31) 		0.20 1.25% 3,787,000 0 0.0
16
19.10
16.20
6 tháng
(2025-08-04) 		-3.10 -16.06% 8,265,800 5,900 0.1
16
19.50
16.20
12 tháng
(2025-02-03) 		5.20 47.27% 26,538,845 60,200 0.7
11
20.90
16.20
24 tháng
(2024-02-15) 		6.60 68.75% 56,069,368 59,200 0.6
9.60
20.90
16.20
36 tháng
(2023-02-14) 		8.70 116% 73,228,398 35,600 0.4
7.20
20.90
16.20
60 tháng
(2021-02-24) 		2.90 21.80% 221,343,800 740,500 15.8
5.60
30
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
10/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
09/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
08/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
05/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
03/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
02/04/2019
16.80
 3,000 16.80 16.80 16.80 0 0 0
01/04/2019
16.80
 0 16.80 16.80 16.80 0 0 0
29/03/2019
16.80
 100 15.80 16.80 16.80 0 0 0
28/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
27/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
26/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
25/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
22/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
21/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
20/03/2019
15.80
 0 15.80 15.80 15.80 0 0 0
19/03/2019
15.80
 0 16.90 15.80 15.80 0 0 0
18/03/2019
16.90
 200 17 17 14.60 0 0 0
15/03/2019
17
 200 16.30 17 17 0 0 0
14/03/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/03/2019
16.30
 100 16.20 16.30 16.30 0 0 0
12/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/03/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/03/2019
16.20
 100 16.10 16.20 16.20 0 0 0
05/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
04/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
01/03/2019
16.10
 0 16.10 16.10 16.10 0 0 0
28/02/2019
16.10
 100 17.30 17.30 16.10 0 0 0
27/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
26/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
25/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
22/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2019
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2019
17.30
 100 16.30 17.30 17.30 0 0 0
19/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
18/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
15/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
14/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
13/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
12/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
11/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
01/02/2019
16.30
 0 16.30 16.30 16.30 0 0 0
31/01/2019
16.30
 0 16.30 16.30 16.30 0 0 0
30/01/2019
16.30
 100 16.50 16.50 16.30 0 0 0
29/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
28/01/2019
16.50
 0 16.50 16.50 16.50 0 0 0
25/01/2019
16.50
 100 17 17 16.50 0 0 0
24/01/2019
17
 1,000 17.70 17.70 17 0 0 0
23/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
22/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
21/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
18/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
17/01/2019
17.70
 0 17.70 17.70 17.70 0 0 0
16/01/2019
17.70
 100 16.20 17.70 17.70 0 0 0
15/01/2019
16.20
 800 16.20 16.20 16.20 0 0 0
14/01/2019
16.20
 1,400 19 19 16.20 0 0 0
11/01/2019
19
 100 17 19 19 0 0 0
10/01/2019
17
 100 19.90 19.90 17 0 0 0
09/01/2019
19.90
 0 19.90 19.90 19.90 0 0 0
08/01/2019
19.90
 100 17.90 19.90 19.90 0 0 0
07/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
04/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
03/01/2019
17.90
 0 17.90 17.90 17.90 0 0 0
02/01/2019
17.90
 100 17.30 17.90 17.90 0 0 0
28/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
27/12/2018
17.30
 0 17.30 17.30 17.30 0 0 0
26/12/2018
17.30
 100 16 17.30 17.30 0 0 0
25/12/2018
16
 900 17.90 18.20 16 0 0 0
24/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
21/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
20/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
19/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
18/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
17/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
14/12/2018
17.90
 0 17.40 17.90 17.90 0 0 0
13/12/2018
17.40
 800 20.20 20.90 17.40 0 0 0
12/12/2018
20.20
 100 17.70 20.20 20.20 0 0 0
11/12/2018
17.70
 100 17.90 17.90 17.70 0 0 0
10/12/2018
17.90
 0 17.90 17.90 17.90 0 0 0
07/12/2018
17.90
 100 18.10 18.10 17.90 0 0 0
06/12/2018
18.10
 0 18.10 18.10 18.10 0 0 0
05/12/2018
18.10
 0 18.70 18.10 18.10 0 0 0
04/12/2018
18.70
 200 18.90 18.90 17.50 0 0 0
03/12/2018
18.90
 0 18.90 18.90 18.90 0 0 0
30/11/2018
18.90
 100 18.40 18.90 18.90 0 0 0
29/11/2018
18.40
 0 18.40 18.40 18.40 0 0 0
28/11/2018
18.40
 0 18.40 18.40 18.40 0 0 0
27/11/2018
18.40
 100 17.90 18.40 18.40 0 0 0
26/11/2018
17.90
 0 17.90 17.90 17.90 0 0 0
23/11/2018
17.90
 0 17.90 17.90 17.90 0 0 0
22/11/2018
17.90
 100 17.90 17.90 17.90 0 0 0
21/11/2018
17.90
 200 18.30 18.30 15.80 0 0 0
20/11/2018
18.30
 0 18.30 18.30 18.30 0 0 0
19/11/2018
18.30
 100 17.90 18.30 18.30 0 0 0
16/11/2018
17.90
 300 16 18 13.70 0 0 0
15/11/2018
16
 0 16 16 16 0 0 0
14/11/2018
16
 1,500 18.90 18.90 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |