CTCP Giao nhận Vận tải Ngoại thương (vnt)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
2 tháng
(2026-06-08) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
3 tháng
(2026-05-07) 		-2.40 -9.80% 1,600 -1,600 0
22.10
24.50
22.10
6 tháng
(2026-02-06) 		-5 -18.45% 11,500 -1,600 0
22.10
27.10
22.10
12 tháng
(2025-08-11) 		-11.30 -33.83% 55,300 -15,500 -0.4
22.10
46.80
22.10
24 tháng
(2024-08-15) 		-13 -37.04% 80,744 -13,200 -0.3
22.10
46.80
22.10
36 tháng
(2023-08-21) 		-27 -54.99% 227,532 -7,100 0.0
22.10
66
22.10
60 tháng
(2021-08-31) 		-39.39 -64.06% 1,214,135 -10,400 -0.2
22.10
85.57
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
11/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
10/10/2019
28.21
 0 28.21 28.21 28.21 0 0 0
09/10/2019
28.21
 300 30.82 30.82 28.21 0 0 0
08/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
07/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
02/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
01/10/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
25/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
24/09/2019
30.82
 35 30.82 30.82 30.82 0 0 0
23/09/2019
30.82
 15 30.82 30.82 30.82 0 0 0
20/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
19/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
18/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
17/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
16/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
13/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
12/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
11/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
10/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
09/09/2019
30.82
 50 30.82 30.82 30.82 0 0 0
06/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
05/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
04/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
03/09/2019
30.82
 0 30.82 30.82 30.82 0 0 0
30/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
29/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
28/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
27/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
26/08/2019
30.82
 0 30.82 30.82 30.82 0 0 0
23/08/2019
30.82
 100 34.10 34.10 30.82 0 0 0
22/08/2019
34.10
 0 34.10 34.10 34.10 0 0 0
21/08/2019
34.10
 700 37.87 41.63 34.10 0 0 0
20/08/2019
37.87
 0 37.87 37.87 37.87 0 0 0
19/08/2019
37.87
 70,500 42.02 43.47 37.87 0 0 0
16/08/2019
42.02
 100 38.25 42.02 42.02 0 0 0
15/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
14/08/2019
38.25
 0 38.25 38.25 38.25 0 0 0
13/08/2019
38.25
 24,500 42.50 46.75 38.25 0 0 0
12/08/2019
42.50
 200 43.47 43.47 39.12 0 0 0
09/08/2019
43.47
 700 39.61 43.57 35.65 0 0 0
08/08/2019
39.61
 100 36.71 39.61 39.61 0 0 0
07/08/2019
36.71
 2,672 35.26 36.71 31.78 0 0 0
06/08/2019
35.26
 29,600 39.12 42.99 35.26 0 0 0
05/08/2019
39.12
 300 43.47 43.47 39.12 0 0 0
02/08/2019
43.47
 17,300 41.54 45.69 42.50 0 0 0
01/08/2019
41.54
 1,700 38.06 41.83 38.16 0 0 0
31/07/2019
38.06
 100 34.68 38.06 38.06 0 0 0
30/07/2019
34.68
 600 34.68 38.06 34.68 0 0 0
29/07/2019
34.68
 1,000 31.59 34.68 34.68 0 0 0
26/07/2019
31.59
 400 34.78 38.25 31.49 0 0 0
25/07/2019
34.78
 19,800 38.64 42.50 34.78 0 0 0
24/07/2019
38.64
 4,400 38.64 42.50 38.64 0 0 0
23/07/2019
38.64
 7,400 36.71 40.38 38.64 0 2,100 -0.1
22/07/2019
36.71
 1,100 35.55 39.03 36.71 0 0 0
19/07/2019
35.55
 7,200 35.26 38.74 35.36 0 0 0
18/07/2019
35.26
 2,600 32.07 35.26 32.07 0 0 0
17/07/2019
32.07
 1,000 29.17 32.07 27.34 0 0 0
16/07/2019
29.17
 0 29.17 29.17 29.17 0 0 0
15/07/2019
29.17
 100 31.69 31.69 29.17 0 0 0
12/07/2019
31.69
 2,300 33.42 36.71 30.62 0 0 0
11/07/2019
33.42
 3,200 33.33 36.61 33.33 0 0 0
10/07/2019
33.33
 200 33.23 36.52 33.33 0 0 0
09/07/2019
33.23
 600 31.88 35.07 31.97 0 0 0
08/07/2019
31.88
 2,100 33.04 36.32 31.40 0 0 0
05/07/2019
33.04
 100 30.04 33.04 33.04 0 0 0
04/07/2019
30.04
 0 30.04 30.04 30.04 0 0 0
03/07/2019
30.04
 0 30.04 30.04 30.04 0 0 0
02/07/2019
30.04
 900 33.13 36.42 30.04 0 0 0
01/07/2019
33.13
 6,600 33.13 36.42 33.13 0 0 0
28/06/2019
33.13
 600 33.04 36.32 33.13 0 0 0
27/06/2019
33.04
 1,954 32.94 36.23 33.04 0 0 0
26/06/2019
32.94
 100 29.95 32.94 32.94 0 0 0
25/06/2019
29.95
 100 28.01 29.95 29.95 0 0 0
24/06/2019
28.01
 0 28.01 28.01 28.01 0 0 0
21/06/2019
28.01
 100 26.76 28.01 28.01 0 0 0
20/06/2019
26.76
 0 26.76 26.76 26.76 0 0 0
19/06/2019
26.76
 0 26.76 26.76 26.76 0 0 0
18/06/2019
26.76
 0 26.76 26.76 26.76 0 0 0
17/06/2019
26.76
 0 26.76 26.76 26.76 0 0 0
14/06/2019
26.76
 0 26.76 26.76 26.76 0 0 0
13/06/2019
26.76
 100 29.27 29.27 26.76 0 0 0
12/06/2019
29.27
 3,270 32.46 35.65 29.27 0 0 0
11/06/2019
32.46
 2,200 29.56 32.46 32.46 0 0 0
10/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
07/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
06/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
05/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
04/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
03/06/2019
29.56
 0 29.56 29.56 29.56 0 0 0
31/05/2019
29.56
 0 29.56 29.56 29.56 0 0 0
30/05/2019
29.56
 0 29.56 29.56 29.56 0 0 0
29/05/2019
29.56
 0 29.56 29.56 29.56 0 0 0
28/05/2019
29.56
 0 29.56 29.56 29.56 0 0 0
27/05/2019
29.56
 0 29.56 29.56 29.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |