CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 12.50% 200 0 0
2.40
2.70
2.70
2 tháng
(2026-01-16) 		0.70 35% 49,400 0 0
1.90
2.70
2.70
3 tháng
(2025-12-17) 		0.90 50% 51,000 0 0
1.80
2.70
2.70
6 tháng
(2025-09-18) 		1.10 68.75% 51,500 0 0
1.60
2.70
2.70
12 tháng
(2025-03-24) 		1.10 68.75% 151,800 0 0
1.60
2.70
2.70
24 tháng
(2024-03-27) 		0.20 8% 254,008 0 0
1.60
3.30
2.70
36 tháng
(2023-04-03) 		-1.80 -40% 397,632 0 0
1.60
4.50
2.70
60 tháng
(2021-04-12) 		1.10 68.75% 4,100,185 0 0
1.60
8.90
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2019
0.70
 5,000 0.80 0.80 0.70 0 0 0
11/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 800 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 500 0.70 0.80 0.80 0 0 0
08/01/2019
0.70
 5,000 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 83 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
17/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
13/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 600 0.70 0.70 0.70 0 0 0
06/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 1,200 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 18,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
22/11/2018
0.80
 2,500 0.80 0.80 0.80 0 0 0
21/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 8,000 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 1,500 0.90 0.90 0.80 0 0 0
13/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2018
0.90
 26,000 0.80 0.90 0.80 0 0 0
06/11/2018
0.80
 12,000 0.70 0.80 0.80 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 3,500 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 4,400 0.80 0.80 0.70 0 0 0
24/10/2018
0.80
 5,000 0.80 0.80 0.80 0 0 0
23/10/2018
0.80
 16,500 0.70 0.80 0.80 0 0 0
22/10/2018
0.70
 6,800 0.80 0.80 0.70 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 10,000 0.90 0.90 0.80 0 0 0
17/10/2018
0.90
 100 0.80 0.90 0.90 0 0 0
16/10/2018
0.80
 22,700 0.70 0.80 0.80 0 0 0
15/10/2018
0.70
 11,140 0.70 0.70 0.70 0 0 0
12/10/2018
0.70
 32,700 0.80 0.80 0.70 0 0 0
11/10/2018
0.80
 2,100 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 3,000 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 17,000 0.90 0.90 0.70 0 0 0
08/10/2018
0.90
 5,400 0.90 0.90 0.80 0 0 0
05/10/2018
0.90
 40 0.90 0.90 0.90 0 0 0
04/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
19/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
18/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
17/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2018
0.90
 300 0.80 0.90 0.90 0 0 0
10/09/2018
0.80
 100 0.70 0.80 0.80 0 0 0
07/09/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 1,500 0.80 0.80 0.70 0 0 0
31/08/2018
0.80
 100 0.70 0.80 0.80 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 10 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 500 0.80 0.80 0.70 0 0 0
27/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/08/2018
0.80
 6,000 0.80 0.80 0.80 0 0 0
23/08/2018
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |