CTCP Đầu tư và Phát triển Năng lượng Việt Nam (vpc)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
2.60
2.60
2.60
2 tháng
(2026-04-20) 		-0.30 -10.34% 100 0 0
2.60
2.90
2.60
3 tháng
(2026-03-23) 		-0.10 -3.70% 1,100 0 0
2.60
3.50
2.60
6 tháng
(2025-12-22) 		0.80 44.44% 52,100 0 0
1.80
3.50
2.60
12 tháng
(2025-06-24) 		1 62.50% 152,800 0 0
1.60
3.50
2.60
24 tháng
(2024-07-01) 		-0.30 -10.34% 252,144 0 0
1.60
3.50
2.60
36 tháng
(2023-07-05) 		0.30 13.04% 397,456 0 0
1.60
3.50
2.60
60 tháng
(2021-07-15) 		0.20 8.33% 3,149,537 0 0
1.60
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2019
0.80
 24,000 0.80 0.80 0.80 0 0 0
22/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2019
0.80
 700 0.80 0.80 0.80 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2019
0.80
 3,500 0.70 0.80 0.70 0 0 0
12/04/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2019
0.70
 500 0.70 0.70 0.70 0 0 0
10/04/2019
0.70
 400 0.80 0.80 0.70 0 0 0
09/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2019
0.80
 10 0.80 0.80 0.80 0 0 0
03/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2019
0.80
 3,800 0.70 0.80 0.80 0 0 0
29/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/03/2019
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2019
0.70
 7,000 0.80 0.80 0.70 0 0 0
15/03/2019
0.80
 11,200 0.70 0.80 0.80 0 0 0
14/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2019
0.70
 23 0.70 0.70 0.70 0 0 0
12/03/2019
0.70
 400 0.70 0.70 0.70 0 0 0
11/03/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2019
0.70
 2,000 0.70 0.70 0.70 0 0 0
07/03/2019
0.70
 5,160 0.80 0.80 0.70 0 0 0
06/03/2019
0.80
 400 0.80 0.80 0.80 0 0 0
05/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2019
0.80
 5,000 0.80 0.80 0.80 0 0 0
01/03/2019
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2019
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2019
0.80
 200 0.70 0.80 0.80 0 0 0
26/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
22/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
19/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
18/02/2019
0.70
 500 0.70 0.70 0.70 0 0 0
15/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2019
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2019
0.70
 1,600 0.60 0.70 0.70 0 0 0
01/02/2019
0.60
 0 0.60 0.60 0.60 0 0 0
31/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
29/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2019
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2019
0.60
 800 0.70 0.70 0.60 0 0 0
17/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
15/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2019
0.70
 5,000 0.80 0.80 0.70 0 0 0
11/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/01/2019
0.80
 800 0.80 0.80 0.80 0 0 0
09/01/2019
0.80
 500 0.70 0.80 0.80 0 0 0
08/01/2019
0.70
 5,000 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 83 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
17/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2018
0.70
 400 0.70 0.70 0.70 0 0 0
13/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2018
0.70
 600 0.70 0.70 0.70 0 0 0
06/12/2018
0.70
 100 0.70 0.70 0.70 0 0 0
05/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2018
0.70
 1,200 0.70 0.70 0.70 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 18,000 0.80 0.80 0.70 0 0 0
26/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/11/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |