Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

26.30
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 332,200 0 0
25.80
26.40
26.30
2 tháng
(2026-04-13) 		-0.60 -2.26% 635,400 0 0
24.50
26.90
26.30
3 tháng
(2026-03-16) 		-1.50 -5.45% 980,900 0 0
24.50
28
26.30
6 tháng
(2025-12-15) 		2 8.33% 2,122,000 0 0
24
33.50
26.30
12 tháng
(2025-06-17) 		-6.80 -20.73% 3,939,100 0 0
24
33.50
26.30
24 tháng
(2024-06-24) 		-6 -18.75% 5,617,757 -297 -0.0
24
36.80
26.30
36 tháng
(2023-06-28) 		17.80 217.07% 15,914,182 -2,489 -0.1
7.90
42.50
26.30
60 tháng
(2021-07-08) 		19.50 300% 18,083,841 -3,989 -0.1
3.40
42.50
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2019
7.10
 0 7 7.10 7.10 0 0 0
16/08/2019
7
 7,900 7.10 8.10 7 0 0 0
15/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
14/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
13/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
12/08/2019
7.10
 0 7.10 7.10 7.10 0 0 0
09/08/2019
7.10
 3,800 6.80 7.10 7 0 0 0
08/08/2019
6.80
 0 6.80 6.80 6.80 0 0 0
07/08/2019
6.80
 0 6.80 6.80 6.80 0 0 0
06/08/2019
6.80
 0 6.80 6.80 6.80 0 0 0
05/08/2019
6.80
 3,800 7.30 7.30 6.80 0 0 0
02/08/2019
7.30
 0 7 7.30 7.30 0 0 0
01/08/2019
7
 300 7 8 7 0 0 0
31/07/2019
7
 4,400 7 7 7 0 0 0
30/07/2019
7
 800 7 7 7 0 0 0
29/07/2019
7
 6,700 6.20 7.10 6.90 0 0 0
26/07/2019
6.20
 200 7.20 7.20 6.20 0 0 0
25/07/2019
7.20
 0 7.20 7.20 7.20 0 0 0
24/07/2019
7.20
 0 7.20 7.20 7.20 0 0 0
23/07/2019
7.20
 10,400 7.30 7.30 7.10 0 0 0
22/07/2019
7.30
 100 8 8 7.30 0 0 0
19/07/2019
8
 0 8 8 8 0 0 0
18/07/2019
8
 400 8 8 8 0 0 0
17/07/2019
8
 300 8 8 8 0 0 0
16/07/2019
8
 400 8.30 8.30 8 0 0 0
15/07/2019
8.30
 400 8.60 8.60 8.30 0 0 0
12/07/2019
8.60
 12,100 9.20 9.20 8 0 0 0
11/07/2019
9.20
 800 9 9.20 8 0 0 0
10/07/2019
9
 400 9.70 9.70 9 0 0 0
09/07/2019
9.70
 900 9.90 9.90 8.40 0 0 0
08/07/2019
9.90
 300 9.40 9.90 9.60 0 0 0
05/07/2019
9.40
 600 8.10 9.40 7.90 0 0 0
04/07/2019
8.10
 1,600 9.30 10 7.80 0 0 0
03/07/2019
9.30
 5,900 8.20 9.30 8.40 0 0 0
02/07/2019
8.20
 600 9 10.30 8.20 0 0 0
01/07/2019
9
 100 9.90 9.90 9 0 0 0
28/06/2019
9.90
 300 10 10 9.70 0 0 0
27/06/2019
10
 6,200 10 10 7.90 0 0 0
26/06/2019
10
 8,700 9.40 10 7.90 0 0 0
25/06/2019
9.40
 200 8.20 9.40 9 0 0 0
24/06/2019
8.20
 1,100 9.60 9.60 8.20 0 0 0
21/06/2019
9.60
 900 9.90 9.90 9.60 0 0 0
20/06/2019
9.90
 800 10 10 9.50 0 0 0
19/06/2019
10
 1,100 9.80 10 8.50 0 0 0
18/06/2019
9.80
 100 11.50 11.50 9.80 0 0 0
17/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
06/06/2019
11.50
 100 11.20 11.50 11.50 0 0 0
05/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
31/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
29/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
17/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2019
11.20
 1 11.20 11.20 11.20 0 0 0
08/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2019
11.20
 50 11.20 11.20 11.20 0 0 0
06/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2019
11.20
 100 11.20 11.20 11.20 0 0 0
17/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2019
11.20
 1,400 9.80 11.20 11.20 0 0 0
01/04/2019
9.80
 300 8.60 9.80 9.80 0 0 0
29/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2019
8.60
 100 9.90 9.90 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |