Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

29
-0.70
(-2.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		4 16% 419,300 0 0
25
33.50
29
2 tháng
(2026-01-12) 		4.10 16.47% 818,000 0 0
24.80
33.50
29
3 tháng
(2025-12-15) 		5 20.83% 1,118,200 0 0
24
33.50
29
6 tháng
(2025-09-15) 		2 7.41% 1,992,700 0 0
24
33.50
29
12 tháng
(2025-03-18) 		-5.50 -15.94% 3,657,600 0 0
24
34.70
29
24 tháng
(2024-03-25) 		-7 -19.44% 5,035,720 -297 -0.0
24
36.80
29
36 tháng
(2023-03-29) 		22 314.29% 15,410,164 -2,489 -0.1
5.80
42.50
29
60 tháng
(2021-04-08) 		21.70 297.26% 17,191,046 -3,989 -0.1
3.40
42.50
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
17/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2019
11.20
 1 11.20 11.20 11.20 0 0 0
08/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2019
11.20
 50 11.20 11.20 11.20 0 0 0
06/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2019
11.20
 100 11.20 11.20 11.20 0 0 0
17/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2019
11.20
 1,400 9.80 11.20 11.20 0 0 0
01/04/2019
9.80
 300 8.60 9.80 9.80 0 0 0
29/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2019
8.60
 100 9.90 9.90 8.60 0 0 0
26/03/2019
9.90
 200 11.60 11.60 9.90 0 0 0
25/03/2019
11.60
 0 11.80 11.60 11.60 0 0 0
22/03/2019
11.80
 1,000 11.80 11.80 11.50 0 0 0
21/03/2019
11.80
 200 11.80 11.80 11.80 0 0 0
20/03/2019
11.80
 200 11.90 11.90 11.80 0 0 0
19/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
18/03/2019
11.90
 100 12 12 11.90 0 0 0
15/03/2019
12
 2,100 12 12 11.80 0 0 0
14/03/2019
12
 1,500 12 12 12 0 0 0
13/03/2019
12
 2,000 12 12 12 0 800 -0.0
12/03/2019
12
 2,000 11.50 12 12 0 0 0
11/03/2019
11.50
 6,100 10 11.50 10 0 0 0
08/03/2019
10
 3,000 10 10 10 0 0 0
07/03/2019
10
 0 10 10 10 0 0 0
06/03/2019
10
 500 9.50 10 9.90 0 0 0
05/03/2019
9.50
 0 9.50 9.50 9.50 0 0 0
04/03/2019
9.50
 100 9.20 9.50 9.50 0 0 0
01/03/2019
9.20
 800 8 9.20 8.50 0 0 0
28/02/2019
8
 1,000 8.80 8.80 8 0 0 0
27/02/2019
8.80
 1,000 8.80 8.80 8.80 0 0 0
26/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
25/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
22/02/2019
8.80
 100 8.80 8.80 8.80 0 0 0
21/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
20/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
19/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
18/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
15/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
14/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
13/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
12/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
11/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
01/02/2019
8.80
 0 8.80 8.80 8.80 0 0 0
31/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
30/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
29/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
28/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
25/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
24/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
23/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
22/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
21/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
18/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
17/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
16/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
15/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
14/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
11/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
10/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
09/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
08/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
07/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
04/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
03/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
02/01/2019
8.80
 0 8.80 8.80 8.80 0 0 0
28/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
27/12/2018
8.80
 0 8.80 8.80 8.80 0 0 0
26/12/2018
8.80
 100 7.70 8.80 8.80 0 0 0
25/12/2018
7.70
 100 6.70 7.70 7.70 0 0 0
24/12/2018
6.70
 100 5.90 6.70 6.70 0 0 0
21/12/2018
5.90
 0 5.90 5.90 5.90 0 0 0
20/12/2018
5.90
 0 5.90 5.90 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |