CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 281,900 0 0
3
3.10
3.10
2 tháng
(2026-01-19) 		-0.10 -3.13% 662,400 0 0
3
3.40
3.10
3 tháng
(2025-12-19) 		0 0% 1,141,700 0 0
3
3.40
3.10
6 tháng
(2025-09-22) 		-0.20 -6.06% 3,011,400 0 0
2.90
3.50
3.10
12 tháng
(2025-03-24) 		-0.20 -6.06% 7,911,200 0 0
2.90
3.90
3.10
24 tháng
(2024-03-29) 		0.30 10.71% 14,483,800 -800 -0.0
2.60
4.10
3.10
36 tháng
(2023-04-04) 		0.70 29.17% 18,270,125 -35,216 -0.1
2.40
4.20
3.10
60 tháng
(2021-04-14) 		2.30 287.50% 59,872,864 -38,316 -0.2
0.80
7
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/01/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/01/2019
0.90
 0 0.80 0.90 0.90 0 0 0
25/01/2019
0.80
 4,544 0.80 0.90 0.70 0 0 0
24/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
22/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2019
0.80
 100 0.70 0.80 0.80 0 0 0
10/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
08/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2019
0.70
 6,500 0.70 0.70 0.70 0 0 0
03/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
02/01/2019
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2018
0.70
 3,500 0.80 0.80 0.70 0 0 0
27/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2018
0.80
 71,407 0.90 1 0.80 0 0 0
13/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2018
0.90
 2,100 0.80 0.90 0.90 0 0 0
06/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
03/12/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2018
0.80
 97,100 0.70 0.80 0.80 0 0 0
29/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2018
0.70
 24,000 0.60 0.70 0.70 0 0 0
22/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/11/2018
0.60
 2,749 0.70 0.70 0.60 0 0 0
15/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2018
0.70
 1,902 0.70 0.80 0.70 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 100 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 50 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2018
0.70
 11,100 0.60 0.70 0.60 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2018
0.60
 0 0.70 0.60 0.60 0 0 0
12/10/2018
0.70
 32,213 0.60 0.70 0.50 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/09/2018
0.60
 69,200 0.60 0.70 0.60 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2018
0.60
 20,200 0.60 0.60 0.50 0 0 0
20/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/09/2018
0.60
 24,000 0.60 0.60 0.60 0 0 0
13/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |