CTCP Viettronics Tân Bình (vtb)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.45 3.56% 19,200 0 0
12.60
13.50
13.10
2 tháng
(2026-07-16) 		0.40 3.15% 101,500 -8,802 0
12.35
13.50
13.10
3 tháng
(2026-06-16) 		-0.20 -1.50% 156,400 -17,802 0
12.35
13.80
13.10
6 tháng
(2026-03-18) 		-0.30 -2.24% 455,600 -20,102 -0.0
12.35
15.30
13.10
12 tháng
(2025-09-19) 		3.41 35.22% 5,372,400 -50,002 -0.5
9.31
26.40
13.10
24 tháng
(2024-09-24) 		3.45 35.73% 6,649,100 -37,202 -0.3
9.05
26.40
13.10
36 tháng
(2023-10-02) 		3.68 39.04% 8,299,900 -82,742 -0.8
8.32
26.40
13.10
60 tháng
(2021-10-11) 		2.76 26.64% 10,619,300 -126,432 -0.3
8.32
26.40
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
12.59
 430 11.78 12.59 11.74 430 0 0.0
15/11/2019
11.78
 330 11.78 11.78 11.78 330 0 0.0
14/11/2019
11.78
 230 11.24 11.82 11.17 210 0 0.0
13/11/2019
11.24
 30 11.90 11.90 11.13 10 0 0.0
12/11/2019
11.90
 480 11.51 11.90 11.90 480 0 0.0
11/11/2019
11.51
 310 11.51 11.51 11.51 310 0 0.0
08/11/2019
11.51
 540 11.48 11.55 11.01 530 0 0.0
07/11/2019
11.48
 4,850 10.98 11.48 11.48 4,850 3,650 0.0
06/11/2019
10.98
 70 11.71 11.71 10.98 50 0 0.0
05/11/2019
11.71
 30 11.36 11.71 11.63 0 0 0
04/11/2019
11.36
 560 12.20 12.20 11.36 50 0 0.0
01/11/2019
12.20
 10 11.90 12.20 12.20 10 0 0.0
31/10/2019
11.90
 660 11.40 11.90 11.90 660 0 0.0
30/10/2019
11.40
 680 12.24 12.24 11.40 310 0 0.0
29/10/2019
12.24
 740 12.24 12.24 12.24 740 0 0.0
28/10/2019
12.24
 310 11.51 12.24 12.24 310 0 0.0
25/10/2019
11.51
 250 12.24 12.24 11.51 160 0 0.0
24/10/2019
12.24
 1,320 12.28 12.28 11.90 720 0 0.0
23/10/2019
12.28
 480 11.86 12.28 11.86 470 0 0.0
22/10/2019
11.86
 370 11.86 11.86 11.86 370 0 0.0
21/10/2019
11.86
 210 11.86 11.86 11.86 210 0 0.0
18/10/2019
11.86
 1,490 11.86 11.86 11.05 120 1,370 -0.0
17/10/2019
11.86
 410 11.86 11.86 11.86 410 0 0.0
16/10/2019
11.86
 1,110 12.01 12.01 11.21 530 0 0.0
15/10/2019
12.01
 1,290 11.36 12.01 11.74 1,290 0 0.0
14/10/2019
11.36
 220 11.01 11.36 11.36 220 0 0.0
11/10/2019
11.01
 470 10.86 11.09 10.25 40 400 -0.0
10/10/2019
10.86
 970 11.44 11.44 10.86 330 500 -0.0
09/10/2019
11.44
 220 11.44 11.44 11.44 220 0 0.0
08/10/2019
11.44
 280 11.44 11.44 11.44 280 0 0.0
07/10/2019
11.44
 430 11.44 11.44 11.44 430 0 0.0
04/10/2019
11.44
 270 11.24 11.44 11.24 240 0 0.0
03/10/2019
11.24
 130 11.21 11.24 11.24 130 0 0.0
02/10/2019
11.21
 250 11.21 11.21 11.13 170 0 0.0
01/10/2019
11.21
 1,790 11.24 11.24 10.75 490 0 0.0
30/09/2019
11.24
 500 11.24 11.24 10.75 40 0 0.0
27/09/2019
11.24
 1,140 11.32 11.32 10.75 40 0 0.0
26/09/2019
11.32
 850 11.13 11.32 10.75 370 0 0.0
25/09/2019
11.13
 340 11.01 11.51 11.13 230 0 0.0
24/09/2019
11.01
 1,580 11.32 12.05 11.01 1,040 0 0.0
23/09/2019
11.32
 720 11.32 11.32 11.05 510 0 0.0
20/09/2019
11.32
 630 11.21 11.40 11.32 610 0 0.0
19/09/2019
11.21
 260 10.90 11.28 10.94 100 0 0.0
18/09/2019
10.90
 380 11.36 11.44 10.90 10 0 0.0
17/09/2019
11.36
 260 11.51 11.51 11.09 160 0 0.0
16/09/2019
11.51
 1,690 11.44 11.51 11.01 1,180 0 0.0
13/09/2019
11.44
 350 11.40 11.67 10.86 280 0 0.0
12/09/2019
11.40
 440 10.71 11.44 11.40 440 0 0.0
11/09/2019
10.71
 8,380 11.51 11.86 10.71 70 0 0.0
10/09/2019
11.51
 880 12.01 12.01 11.21 580 0 0.0
09/09/2019
12.01
 230 11.59 12.01 12.01 230 0 0.0
06/09/2019
11.59
 1,410 11.32 11.78 11.28 950 910 0.0
05/09/2019
11.32
 1,390 11.97 11.97 11.32 10 1,320 -0.0
04/09/2019
11.97
 15,170 11.90 12.47 11.32 130 0 0.0
03/09/2019
11.90
 3,950 11.36 12.13 11.74 100 1,500 -0.0
30/08/2019
11.36
 1,000 11.32 12.09 11.36 920 0 0.0
29/08/2019
11.32
 650 11.74 11.94 11.32 510 0 0.0
28/08/2019
11.74
 250 11.86 11.86 11.21 200 0 0.0
27/08/2019
11.86
 390 12.28 12.28 11.44 230 0 0.0
26/08/2019
12.28
 560 11.55 12.28 11.32 460 0 0.0
23/08/2019
11.55
 440 11.63 11.78 11.21 220 0 0.0
22/08/2019
11.63
 320 11.28 11.74 11.17 200 100 0.0
21/08/2019
11.28
 180 11.59 11.59 11.28 100 0 0.0
20/08/2019
11.59
 100 11.78 11.78 11.17 60 0 0.0
19/08/2019
11.78
 40 11.78 11.78 11.78 40 0 0.0
16/08/2019
11.78
 130 11.51 11.78 11.78 130 0 0.0
15/08/2019
11.51
 580 11.82 11.82 11.51 570 0 0.0
14/08/2019
11.82
 80 11.44 11.82 11.82 80 0 0.0
13/08/2019
11.44
 490 12.28 12.28 11.44 50 0 0.0
12/08/2019
12.28
 250 11.59 12.28 11.82 250 0 0.0
09/08/2019
11.59
 1,710 11.28 11.97 11.13 1,470 0 0.0
08/08/2019
11.28
 3,330 12.01 12.01 11.21 230 0 0.0
07/08/2019
12.01
 210 11.28 12.01 11.51 210 0 0.0
06/08/2019
11.28
 1,920 12.13 12.13 11.28 190 410 -0.0
05/08/2019
12.13
 0 12.13 12.13 12.13 0 0 0
02/08/2019
12.13
 2,500 12.13 12.13 12.13 2,500 0 0.0
01/08/2019
12.13
 50 12.13 12.13 12.13 50 0 0.0
31/07/2019
12.13
 1,730 11.67 12.13 11.21 1,720 0 0.0
30/07/2019
11.67
 0 11.67 11.67 11.67 0 0 0
29/07/2019
11.67
 410 11.51 11.67 11.05 0 0 0
26/07/2019
11.51
 220 11.67 11.67 10.86 50 0 0.0
25/07/2019
11.67
 640 11.78 11.78 11.51 140 0 0.0
24/07/2019
11.78
 2,930 11.90 11.90 11.17 90 0 0.0
23/07/2019
11.90
 1,350 11.51 12.13 10.71 140 0 0.0
22/07/2019
11.51
 10 11.44 11.51 11.51 10 0 0.0
19/07/2019
11.44
 160 11.51 11.51 10.94 10 0 0.0
18/07/2019
11.51
 0 11.51 11.51 11.51 0 0 0
17/07/2019
11.51
 1,420 11.63 11.67 11.48 20 0 0.0
16/07/2019
11.63
 0 11.63 11.63 11.63 0 0 0
15/07/2019
11.63
 70 11.63 11.63 11.63 70 0 0.0
12/07/2019
11.63
 1,090 11.90 11.90 11.13 50 0 0.0
11/07/2019
11.90
 120 11.90 11.90 11.90 120 0 0.0
10/07/2019
11.90
 60 11.82 11.90 11.90 60 0 0.0
09/07/2019
11.82
 560 11.82 12.43 11.36 140 0 0.0
08/07/2019
11.82
 910 11.90 12.43 11.51 470 0 0.0
05/07/2019
11.90
 50 11.36 12.01 11.90 40 0 0.0
04/07/2019
11.36
 3,680 12.20 12.20 11.36 20 0 0.0
03/07/2019
12.20
 1,110 11.82 12.28 11.13 110 0 0.0
02/07/2019
11.82
 1,210 11.86 12.05 11.13 210 0 0.0
01/07/2019
11.86
 260 11.36 12.13 11.51 260 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |