CTCP Viettronics Tân Bình (vtb)

16.10
-0.30
(-1.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.60 -18% 665,900 400 0.0
16.05
21.60
16.10
2 tháng
(2025-12-01) 		-4.05 -19.80% 2,302,400 -800 -0.0
15.95
26.40
16.10
3 tháng
(2025-10-30) 		4.30 35.54% 4,055,800 -18,200 -0.3
12.10
26.40
16.10
6 tháng
(2025-08-01) 		6.57 66.81% 4,791,200 -32,600 -0.5
9.31
26.40
16.10
12 tháng
(2025-02-03) 		6.57 66.81% 5,240,800 -17,400 -0.3
9.05
26.40
16.10
24 tháng
(2024-02-15) 		6.84 71.55% 6,389,000 -33,640 -0.5
8.85
26.40
16.10
36 tháng
(2023-02-13) 		2.20 15.50% 8,244,100 -353,110 -4.1
8.32
26.40
16.10
60 tháng
(2021-02-23) 		6.71 69.28% 11,228,800 22,770 1.3
8.32
26.40
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2019
11.56
 630 12.39 12.39 11.56 0 0 0
10/04/2019
12.39
 540 11.80 12.39 12.39 540 0 0.0
09/04/2019
11.80
 2,200 12.50 12.50 11.63 170 590 -0.0
08/04/2019
12.50
 19,680 11.77 12.57 11.04 1,120 4,780 -0.1
05/04/2019
11.77
 100 11.77 11.77 11.77 100 70 0.0
04/04/2019
11.77
 3,830 11.32 11.77 11.25 70 0 0.0
03/04/2019
11.32
 60 12.15 12.43 11.32 10 0 0.0
02/04/2019
12.15
 2,510 11.73 12.15 11.11 510 10 0.0
01/04/2019
11.73
 430 12.18 12.91 11.73 400 0 0.0
29/03/2019
12.18
 6,810 11.80 12.50 11.73 810 0 0.0
28/03/2019
11.80
 440 11.73 12.50 11.80 430 0 0.0
27/03/2019
11.73
 210 11.80 11.80 11.73 200 0 0.0
26/03/2019
11.80
 40 12.05 12.50 11.21 20 0 0.0
25/03/2019
12.05
 70 11.35 12.05 11.80 70 0 0.0
22/03/2019
11.35
 1,490 10.62 11.35 10.62 50 1,430 -0.0
21/03/2019
10.62
 30 11.39 11.45 10.62 0 10 -0.0
20/03/2019
11.39
 330 11.80 11.80 11.14 10 30 -0.0
19/03/2019
11.80
 350 12.15 12.50 11.32 180 0 0.0
18/03/2019
12.15
 560 12.50 12.50 11.63 60 0 0.0
15/03/2019
12.50
 250 12.50 12.50 11.63 220 0 0.0
14/03/2019
12.50
 120 11.80 12.50 11.80 120 0 0.0
13/03/2019
11.80
 20 11.80 11.80 11.80 20 0 0.0
12/03/2019
11.80
 90 11.77 11.80 11.00 40 0 0.0
11/03/2019
11.77
 270 11.45 11.80 10.86 110 0 0.0
08/03/2019
11.45
 530 11.66 11.66 10.90 410 0 0.0
07/03/2019
11.66
 0 11.66 11.66 11.66 0 0 0
06/03/2019
11.66
 230 11.66 11.66 11.66 230 0 0.0
05/03/2019
11.66
 1,300 11.42 11.80 10.73 20 0 0.0
04/03/2019
11.42
 120 11.42 11.42 11.42 70 0 0.0
01/03/2019
11.42
 90 11.70 11.70 11.42 80 0 0.0
28/02/2019
11.70
 310 11.52 11.80 11.70 310 0 0.0
27/02/2019
11.52
 3,120 11.56 12.18 10.76 180 0 0.0
26/02/2019
11.56
 11,230 11.07 11.84 10.41 190 30 0.0
25/02/2019
11.07
 190 10.80 11.11 10.97 190 0 0.0
22/02/2019
10.80
 40 10.14 10.83 10.80 40 0 0.0
21/02/2019
10.14
 70 10.48 11.11 10.14 60 0 0.0
20/02/2019
10.48
 1,370 11.18 11.18 10.41 130 0 0.0
19/02/2019
11.18
 3,300 11.42 11.42 10.62 2,190 0 0.0
18/02/2019
11.42
 100 11.42 11.42 11.42 100 0 0.0
15/02/2019
11.42
 80 11.25 11.80 10.59 70 0 0.0
14/02/2019
11.25
 60 10.86 11.25 11.25 60 0 0.0
13/02/2019
10.86
 310 11.66 11.66 10.86 200 0 0.0
12/02/2019
11.66
 220 11.80 11.80 11.00 210 0 0.0
11/02/2019
11.80
 60 11.11 11.80 11.80 60 0 0.0
01/02/2019
11.11
 10 10.48 11.11 11.11 10 0 0.0
31/01/2019
10.48
 30 11.11 11.11 10.48 0 0 0
30/01/2019
11.11
 5,400 11.11 11.11 10.34 2,040 5,360 -0.0
29/01/2019
11.11
 350 10.66 11.11 10.66 350 0 0.0
28/01/2019
10.66
 0 10.66 10.66 10.66 0 0 0
25/01/2019
10.66
 620 10.07 10.69 10.07 50 0 0.0
24/01/2019
10.07
 80 10.41 11.11 10.07 60 0 0.0
23/01/2019
10.41
 100 10.59 10.59 10.41 100 0 0.0
22/01/2019
10.59
 300 10.97 11.66 10.59 250 0 0.0
21/01/2019
10.97
 3,480 10.41 10.97 10.55 3,480 3,400 0.0
18/01/2019
10.41
 80 10.48 10.48 10.41 40 0 0.0
17/01/2019
10.48
 140 10.76 11.49 10.48 80 0 0.0
16/01/2019
10.76
 30 11.56 11.56 10.76 10 0 0.0
15/01/2019
11.56
 230 11.32 11.56 11.56 230 0 0.0
14/01/2019
11.32
 50 11.32 11.32 11.32 50 0 0.0
11/01/2019
11.32
 10 10.62 11.32 11.32 0 0 0
10/01/2019
10.62
 1,370 11.39 12.11 10.62 20 0 0.0
09/01/2019
11.39
 550 12.22 12.91 11.39 80 0 0.0
08/01/2019
12.22
 450 12.22 12.22 12.22 450 0 0.0
07/01/2019
12.22
 80 11.80 12.22 12.22 80 0 0.0
04/01/2019
11.80
 1,030 12.43 12.43 11.56 60 0 0.0
03/01/2019
12.43
 90 11.70 12.46 12.43 90 0 0.0
02/01/2019
11.70
 1,070 12.57 13.12 11.70 220 0 0.0
28/12/2018
12.57
 35,950 12.29 12.57 11.52 0 30 -0.0
27/12/2018
12.29
 5,310 12.43 12.43 11.56 30 0 0.0
26/12/2018
12.43
 3,010 12.39 12.43 11.56 10 0 0.0
25/12/2018
12.39
 870 12.43 12.43 11.56 610 0 0.0
24/12/2018
12.43
 520 11.87 12.50 11.14 20 0 0.0
21/12/2018
11.87
 1,540 12.50 12.77 11.63 950 450 0.0
20/12/2018
12.50
 890 11.80 12.50 11.04 340 550 -0.0
19/12/2018
11.80
 550 12.08 12.08 11.25 330 0 0.0
18/12/2018
12.08
 0 12.08 12.08 12.08 0 0 0
17/12/2018
12.08
 140 12.11 12.43 12.08 140 0 0.0
14/12/2018
12.11
 1,150 11.66 12.43 10.86 550 0 0.0
13/12/2018
11.66
 320 12.18 12.98 11.66 90 0 0.0
12/12/2018
12.18
 470 11.42 12.22 11.80 470 0 0.0
11/12/2018
11.42
 190 11.70 11.70 11.42 50 0 0.0
10/12/2018
11.70
 340 11.56 12.36 11.45 330 0 0.0
07/12/2018
11.56
 1,360 11.18 11.80 11.11 350 0 0.0
06/12/2018
11.18
 170 11.11 11.39 11.18 160 0 0.0
05/12/2018
11.11
 100 11.11 11.11 11.11 100 0 0.0
04/12/2018
11.11
 10 11.42 11.42 11.11 0 0 0
03/12/2018
11.42
 270 11.18 11.45 10.41 260 0 0.0
30/11/2018
11.18
 730 11.18 11.80 10.62 460 0 0.0
29/11/2018
11.18
 2,230 11.25 11.25 11.18 2,230 0 0.0
28/11/2018
11.25
 350 10.59 11.32 10.48 350 0 0.0
27/11/2018
10.59
 10 11.35 11.35 10.59 0 0 0
26/11/2018
11.35
 70 11.35 11.35 11.35 70 0 0.0
23/11/2018
11.35
 1,270 10.69 11.42 10.69 1,270 0 0.0
22/11/2018
10.69
 0 10.69 10.69 10.69 0 0 0
21/11/2018
10.69
 0 10.69 10.69 10.69 0 0 0
20/11/2018
10.69
 70 10.69 10.69 10.69 50 0 0.0
19/11/2018
10.69
 270 10.69 10.69 10.07 270 0 0.0
16/11/2018
10.69
 60 10.69 10.73 10.69 50 0 0.0
15/11/2018
10.69
 180 10.76 10.76 10.69 180 0 0.0
14/11/2018
10.76
 150 10.24 10.76 10.76 150 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |