CTCP Viettronics Tân Bình (vtb)

13.40
-0.70
(-4.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -11.88% 221,700 700 0.0
13.65
16.30
14.10
2 tháng
(2026-01-16) 		-3.55 -20.11% 462,000 1,000 0.0
13.65
17.65
14.10
3 tháng
(2025-12-17) 		-4.35 -23.58% 1,875,200 100 -0.0
13.65
21.60
14.10
6 tháng
(2025-09-18) 		4.51 47% 4,919,200 -29,900 -0.5
9.31
26.40
14.10
12 tháng
(2025-03-24) 		4.36 44.83% 5,539,200 -18,900 -0.4
9.05
26.40
14.10
24 tháng
(2024-03-27) 		4.40 45.39% 6,646,200 -32,700 -0.5
8.85
26.40
14.10
36 tháng
(2023-04-03) 		3.76 36.33% 8,532,400 -352,940 -4.1
8.32
26.40
14.10
60 tháng
(2021-04-12) 		3.69 35.39% 11,043,800 16,170 1.2
8.32
26.40
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2019
10.93
 470 11.07 11.07 10.48 40 0 0.0
27/05/2019
11.07
 10,130 11.21 11.25 10.45 120 10,000 -0.1
24/05/2019
11.21
 10 11.32 11.32 11.21 0 0 0
23/05/2019
11.32
 20 11.35 11.35 11.32 0 0 0
22/05/2019
11.35
 9,060 11.49 11.49 10.69 110 8,940 -0.1
21/05/2019
11.49
 7,080 11.52 11.52 10.73 110 6,690 -0.1
20/05/2019
11.52
 210 11.52 11.52 11.52 0 0 0
17/05/2019
11.52
 1,280 11.56 11.56 10.76 60 990 -0.0
16/05/2019
11.56
 3,110 11.18 11.59 11.39 3,110 1,840 0.0
15/05/2019
11.18
 100 10.69 11.39 10.07 80 0 0.0
14/05/2019
10.69
 580 10.62 10.97 9.96 20 500 -0.0
13/05/2019
10.62
 1,330 10.10 10.62 10.41 0 1,230 -0.0
10/05/2019
10.10
 80 10.69 10.83 10.10 0 0 0
09/05/2019
10.69
 150 11.11 11.11 10.55 30 0 0.0
08/05/2019
11.11
 0 11.11 11.11 11.11 0 0 0
07/05/2019
11.11
 80 10.90 11.32 10.31 70 0 0.0
06/05/2019
10.90
 120 11.42 11.42 10.62 60 0 0.0
03/05/2019
11.42
 50 11.42 11.42 11.42 50 0 0.0
02/05/2019
11.42
 0 11.42 11.42 11.42 0 0 0
26/04/2019
11.42
 100 11.63 11.63 11.42 100 0 0.0
25/04/2019
11.63
 30 11.63 11.63 11.63 30 0 0.0
24/04/2019
11.63
 110 11.66 11.66 11.63 110 0 0.0
23/04/2019
11.66
 40 11.66 11.66 11.18 20 0 0.0
22/04/2019
11.66
 60 12.01 12.01 11.66 50 0 0.0
19/04/2019
12.01
 650 11.56 12.01 11.52 610 0 0.0
18/04/2019
11.56
 0 11.56 11.56 11.56 0 0 0
17/04/2019
11.56
 50 11.56 11.56 11.56 50 0 0.0
16/04/2019
11.56
 50 11.56 11.56 11.56 50 0 0.0
12/04/2019
11.56
 30 11.56 11.56 11.56 30 0 0.0
11/04/2019
11.56
 630 12.39 12.39 11.56 0 0 0
10/04/2019
12.39
 540 11.80 12.39 12.39 540 0 0.0
09/04/2019
11.80
 2,200 12.50 12.50 11.63 170 590 -0.0
08/04/2019
12.50
 19,680 11.77 12.57 11.04 1,120 4,780 -0.1
05/04/2019
11.77
 100 11.77 11.77 11.77 100 70 0.0
04/04/2019
11.77
 3,830 11.32 11.77 11.25 70 0 0.0
03/04/2019
11.32
 60 12.15 12.43 11.32 10 0 0.0
02/04/2019
12.15
 2,510 11.73 12.15 11.11 510 10 0.0
01/04/2019
11.73
 430 12.18 12.91 11.73 400 0 0.0
29/03/2019
12.18
 6,810 11.80 12.50 11.73 810 0 0.0
28/03/2019
11.80
 440 11.73 12.50 11.80 430 0 0.0
27/03/2019
11.73
 210 11.80 11.80 11.73 200 0 0.0
26/03/2019
11.80
 40 12.05 12.50 11.21 20 0 0.0
25/03/2019
12.05
 70 11.35 12.05 11.80 70 0 0.0
22/03/2019
11.35
 1,490 10.62 11.35 10.62 50 1,430 -0.0
21/03/2019
10.62
 30 11.39 11.45 10.62 0 10 -0.0
20/03/2019
11.39
 330 11.80 11.80 11.14 10 30 -0.0
19/03/2019
11.80
 350 12.15 12.50 11.32 180 0 0.0
18/03/2019
12.15
 560 12.50 12.50 11.63 60 0 0.0
15/03/2019
12.50
 250 12.50 12.50 11.63 220 0 0.0
14/03/2019
12.50
 120 11.80 12.50 11.80 120 0 0.0
13/03/2019
11.80
 20 11.80 11.80 11.80 20 0 0.0
12/03/2019
11.80
 90 11.77 11.80 11.00 40 0 0.0
11/03/2019
11.77
 270 11.45 11.80 10.86 110 0 0.0
08/03/2019
11.45
 530 11.66 11.66 10.90 410 0 0.0
07/03/2019
11.66
 0 11.66 11.66 11.66 0 0 0
06/03/2019
11.66
 230 11.66 11.66 11.66 230 0 0.0
05/03/2019
11.66
 1,300 11.42 11.80 10.73 20 0 0.0
04/03/2019
11.42
 120 11.42 11.42 11.42 70 0 0.0
01/03/2019
11.42
 90 11.70 11.70 11.42 80 0 0.0
28/02/2019
11.70
 310 11.52 11.80 11.70 310 0 0.0
27/02/2019
11.52
 3,120 11.56 12.18 10.76 180 0 0.0
26/02/2019
11.56
 11,230 11.07 11.84 10.41 190 30 0.0
25/02/2019
11.07
 190 10.80 11.11 10.97 190 0 0.0
22/02/2019
10.80
 40 10.14 10.83 10.80 40 0 0.0
21/02/2019
10.14
 70 10.48 11.11 10.14 60 0 0.0
20/02/2019
10.48
 1,370 11.18 11.18 10.41 130 0 0.0
19/02/2019
11.18
 3,300 11.42 11.42 10.62 2,190 0 0.0
18/02/2019
11.42
 100 11.42 11.42 11.42 100 0 0.0
15/02/2019
11.42
 80 11.25 11.80 10.59 70 0 0.0
14/02/2019
11.25
 60 10.86 11.25 11.25 60 0 0.0
13/02/2019
10.86
 310 11.66 11.66 10.86 200 0 0.0
12/02/2019
11.66
 220 11.80 11.80 11.00 210 0 0.0
11/02/2019
11.80
 60 11.11 11.80 11.80 60 0 0.0
01/02/2019
11.11
 10 10.48 11.11 11.11 10 0 0.0
31/01/2019
10.48
 30 11.11 11.11 10.48 0 0 0
30/01/2019
11.11
 5,400 11.11 11.11 10.34 2,040 5,360 -0.0
29/01/2019
11.11
 350 10.66 11.11 10.66 350 0 0.0
28/01/2019
10.66
 0 10.66 10.66 10.66 0 0 0
25/01/2019
10.66
 620 10.07 10.69 10.07 50 0 0.0
24/01/2019
10.07
 80 10.41 11.11 10.07 60 0 0.0
23/01/2019
10.41
 100 10.59 10.59 10.41 100 0 0.0
22/01/2019
10.59
 300 10.97 11.66 10.59 250 0 0.0
21/01/2019
10.97
 3,480 10.41 10.97 10.55 3,480 3,400 0.0
18/01/2019
10.41
 80 10.48 10.48 10.41 40 0 0.0
17/01/2019
10.48
 140 10.76 11.49 10.48 80 0 0.0
16/01/2019
10.76
 30 11.56 11.56 10.76 10 0 0.0
15/01/2019
11.56
 230 11.32 11.56 11.56 230 0 0.0
14/01/2019
11.32
 50 11.32 11.32 11.32 50 0 0.0
11/01/2019
11.32
 10 10.62 11.32 11.32 0 0 0
10/01/2019
10.62
 1,370 11.39 12.11 10.62 20 0 0.0
09/01/2019
11.39
 550 12.22 12.91 11.39 80 0 0.0
08/01/2019
12.22
 450 12.22 12.22 12.22 450 0 0.0
07/01/2019
12.22
 80 11.80 12.22 12.22 80 0 0.0
04/01/2019
11.80
 1,030 12.43 12.43 11.56 60 0 0.0
03/01/2019
12.43
 90 11.70 12.46 12.43 90 0 0.0
02/01/2019
11.70
 1,070 12.57 13.12 11.70 220 0 0.0
28/12/2018
12.57
 35,950 12.29 12.57 11.52 0 30 -0.0
27/12/2018
12.29
 5,310 12.43 12.43 11.56 30 0 0.0
26/12/2018
12.43
 3,010 12.39 12.43 11.56 10 0 0.0
25/12/2018
12.39
 870 12.43 12.43 11.56 610 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |