CTCP Dây cáp Điện Việt Thái (vth)

9.40
0.30
(3.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 8.33% 21,100 0 0
7.80
9.40
9.40
2 tháng
(2026-04-20) 		0.40 4.60% 26,600 0 0
7.80
9.40
9.40
3 tháng
(2026-03-23) 		0.40 4.60% 36,300 0 0
7.80
9.40
9.40
6 tháng
(2025-12-22) 		0.90 10.98% 121,800 0 0
7.70
9.40
9.40
12 tháng
(2025-06-24) 		1.10 13.75% 327,200 0 0
7.70
9.40
9.40
24 tháng
(2024-07-01) 		0.70 8.33% 415,044 0 0
7.20
9.40
9.40
36 tháng
(2023-07-05) 		-1.60 -14.95% 980,542 0 0
6.60
11.70
9.40
60 tháng
(2021-07-15) 		1.76 23.95% 2,658,778 0 0.0
5.06
12.34
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
26/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
23/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
22/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
21/08/2019
6.33
 900 6.33 6.33 6.33 0 0 0
20/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
19/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
16/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
15/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
14/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
13/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
12/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
09/08/2019
6.33
 40 6.33 6.33 6.33 0 0 0
08/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
07/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
06/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
05/08/2019
6.33
 0 6.33 6.33 6.33 0 0 0
02/08/2019
6.33
 8,000 6.01 6.33 6.33 0 0 0
01/08/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
01/07/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
19/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/06/2019
6.01
 0 6.01 6.01 6.01 0 0 0
31/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
30/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
29/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
28/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
27/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
22/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
21/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
20/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
16/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
15/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
14/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
13/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
07/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
06/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
03/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
02/05/2019
6.01
 0 6.01 6.01 6.01 0 0 0
26/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
25/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
24/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
23/04/2019
6.01
 800 6.01 6.01 6.01 0 0 0
22/04/2019
6.01
 200 6.01 6.01 6.01 0 0 0
19/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
18/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
17/04/2019
6.01
 800 6.01 6.01 6.01 0 0 0
16/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
12/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
11/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
10/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
09/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
08/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
05/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0
04/04/2019
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |