CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2019
2.80
 900 2.80 2.90 2.80 0 0 0
19/02/2019
2.80
 6,600 2.80 2.90 2.80 0 0 0
18/02/2019
2.80
 800 2.80 2.90 2.80 0 0 0
15/02/2019
2.80
 4,100 2.80 2.80 2.80 0 0 0
14/02/2019
2.80
 1,100 2.80 2.90 2.80 0 0 0
13/02/2019
2.80
 1,400 2.90 2.90 2.80 0 0 0
12/02/2019
2.90
 1,400 2.80 2.90 2.80 0 0 0
11/02/2019
2.80
 1,100 2.80 2.80 2.80 0 0 0
01/02/2019
2.80
 300 2.90 3 2.70 0 0 0
31/01/2019
2.90
 1,100 2.90 2.90 2.90 0 0 0
30/01/2019
2.90
 0 2.90 2.90 2.90 0 0 0
29/01/2019
2.90
 6,400 2.90 2.90 2.80 0 0 0
28/01/2019
2.90
 5,100 2.90 3 2.90 0 0 0
25/01/2019
2.90
 1,100 2.90 3 2.90 0 0 0
24/01/2019
2.90
 500 3 3 2.90 0 0 0
23/01/2019
3
 47,000 2.80 3 2.80 0 0 0
22/01/2019
2.80
 100 2.80 2.80 2.80 0 0 0
21/01/2019
2.80
 7,600 2.80 2.90 2.80 0 0 0
18/01/2019
2.80
 8,200 2.80 2.90 2.80 0 0 0
17/01/2019
2.80
 100 2.80 2.80 2.80 0 0 0
16/01/2019
2.80
 1,400 2.80 2.80 2.80 0 0 0
15/01/2019
2.80
 200 2.80 2.80 2.70 0 0 0
14/01/2019
2.80
 1,000 2.80 2.80 2.80 0 0 0
11/01/2019
2.80
 10,300 2.80 2.90 2.70 0 0 0
10/01/2019
2.80
 4,800 2.90 2.90 2.80 0 0 0
09/01/2019
2.90
 5,800 2.90 2.90 2.90 0 0 0
08/01/2019
2.90
 29,200 2.90 2.90 2.80 0 0 0
07/01/2019
2.90
 9,100 3 3 2.80 0 0 0
04/01/2019
3
 114,900 2.90 3 2.70 0 0 0
03/01/2019
2.90
 32,700 2.80 2.90 2.70 0 0 0
02/01/2019
2.80
 1,100 3 3 2.80 0 0 0
28/12/2018
3
 4,100 2.90 3 2.80 0 0 0
27/12/2018
2.90
 4,200 2.90 2.90 2.80 0 0 0
26/12/2018
2.90
 16,800 2.80 2.90 2.70 0 0 0
25/12/2018
2.80
 4,800 2.90 2.90 2.70 0 0 0
24/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
21/12/2018
2.90
 2,100 2.90 2.90 2.80 0 0 0
20/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/12/2018
2.90
 1,300 2.90 2.90 2.80 0 0 0
18/12/2018
2.90
 0 2.90 2.90 2.90 0 0 0
17/12/2018
2.90
 2,500 2.90 2.90 2.90 0 0 0
14/12/2018
2.90
 1,500 2.90 2.90 2.80 0 0 0
13/12/2018
2.90
 500 3 3 2.90 0 0 0
12/12/2018
3
 5,300 3 3 2.90 0 4,300 -0.0
11/12/2018
3
 100 2.90 3 3 0 0 0
10/12/2018
2.90
 7,700 2.90 2.90 2.90 0 0 0
07/12/2018
2.90
 5,900 3 3 2.90 0 0 0
06/12/2018
3
 12,100 2.90 3 2.90 0 0 0
05/12/2018
2.90
 10,000 3 3 2.90 0 0 0
04/12/2018
3
 0 3 3 3 0 0 0
03/12/2018
3
 100 2.90 3 3 0 0 0
30/11/2018
2.90
 16,100 2.80 2.90 2.80 0 0 0
29/11/2018
2.80
 25,900 2.90 2.90 2.80 0 0 0
28/11/2018
2.90
 22,400 2.90 2.90 2.80 0 0 0
27/11/2018
2.90
 12,800 2.90 2.90 2.80 0 0 0
26/11/2018
2.90
 2,500 2.90 2.90 2.90 0 0 0
23/11/2018
2.90
 5,000 2.90 2.90 2.90 0 0 0
22/11/2018
2.90
 600 2.90 2.90 2.80 0 0 0
21/11/2018
2.90
 300 2.90 2.90 2.90 0 0 0
20/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
19/11/2018
2.90
 7,000 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 200 2.80 2.90 2.80 0 0 0
15/11/2018
2.80
 21,100 2.90 2.90 2.80 0 0 0
14/11/2018
2.90
 200 2.90 2.90 2.70 0 0 0
13/11/2018
2.90
 400 2.90 2.90 2.70 0 0 0
12/11/2018
2.90
 5,700 2.80 2.90 2.70 0 0 0
09/11/2018
2.80
 24,400 2.80 2.80 2.70 0 0 0
08/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
07/11/2018
2.80
 11,900 2.80 2.80 2.70 0 0 0
06/11/2018
2.80
 5,000 2.80 2.80 2.80 0 0 0
05/11/2018
2.80
 2,700 2.70 2.80 2.70 0 0 0
02/11/2018
2.70
 3,300 2.80 2.80 2.70 0 0 0
01/11/2018
2.80
 7,100 2.80 2.80 2.60 0 0 0
31/10/2018
2.80
 7,300 2.70 2.80 2.60 0 0 0
30/10/2018
2.70
 8,100 2.70 2.70 2.60 0 0 0
29/10/2018
2.70
 3,800 2.70 2.70 2.60 0 0 0
26/10/2018
2.70
 4,900 2.70 2.70 2.50 0 0 0
25/10/2018
2.70
 1,100 2.70 2.70 2.60 0 0 0
24/10/2018
2.70
 7,600 2.70 2.70 2.60 0 0 0
23/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
22/10/2018
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2018
2.70
 7,100 2.70 2.70 2.60 0 0 0
18/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
17/10/2018
2.70
 1,100 2.70 2.70 2.70 0 0 0
16/10/2018
2.70
 30,100 2.70 2.70 2.50 0 0 0
15/10/2018
2.70
 23,300 2.90 2.90 2.70 0 0 0
12/10/2018
2.90
 6,500 2.90 2.90 2.70 0 0 0
11/10/2018
2.90
 60,600 3.10 3.10 2.80 0 200 -0.0
10/10/2018
3.10
 51,500 3.20 3.20 3.10 0 0 0
09/10/2018
3.20
 9,200 3 3.20 3 0 0 0
08/10/2018
3
 22,200 3 3.10 3 0 0 0
05/10/2018
3
 41,600 3 3.10 3 0 0 0
04/10/2018
3
 200 3 3 3 0 0 0
03/10/2018
3
 4,400 2.90 3 2.90 0 0 0
02/10/2018
2.90
 16,800 3.10 3.10 2.90 0 0 0
01/10/2018
3.10
 1,000 3.10 3.10 3.10 0 0 0
28/09/2018
3.10
 1,500 3 3.10 3 0 0 0
27/09/2018
3
 45,800 3 3 2.90 0 0 0
26/09/2018
3
 6,800 3 3 2.90 0 0 0
25/09/2018
3
 5,800 3 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |