CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.59% 2,000 0 0
16.90
17
17
2 tháng
(2026-01-19) 		1.40 8.97% 3,900 0 0
15.60
17.50
17
3 tháng
(2025-12-18) 		-1.30 -7.10% 8,600 0 0
15.60
18.30
17
6 tháng
(2025-09-19) 		-1.30 -7.10% 8,600 0 0
15.60
18.30
17
12 tháng
(2025-03-24) 		5.73 50.86% 59,100 0 0
9.63
24.75
17
24 tháng
(2024-03-28) 		-0.26 -1.53% 131,029 -200 -0.0
9.63
24.75
17
36 tháng
(2023-04-03) 		0.63 3.85% 177,919 0 0.0
9.63
29.50
17
60 tháng
(2021-04-13) 		14.41 556.97% 193,898 0 0.0
2.59
29.61
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2019: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
21/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
20/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
19/03/2019
1.14
 14,800 1.76 1.76 1.14 0 0 0
18/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
06/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
27/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
26/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
20/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
19/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
31/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
30/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
29/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
24/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
23/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
17/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
16/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
10/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
03/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
02/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
27/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
25/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
24/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
21/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
20/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
19/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
18/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
17/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
14/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
13/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
11/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
07/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
06/12/2018: Cổ tức tiền mặt tỉ lệ: 20%
06/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
05/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
04/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
03/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
30/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
29/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
28/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
27/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
23/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
22/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
21/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
20/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
19/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
16/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
15/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
14/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
13/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
09/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
08/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
07/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
06/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
05/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
02/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
01/11/2018
1.76
 0 1.76 1.76 1.76 0 0 0
31/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
30/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
29/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0
25/10/2018
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |