CTCP Đầu tư Xây dựng Dân dụng Hà Nội (xdh)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.80 -4.71% 40,600 0 0
16
17
16.20
2 tháng
(2026-03-05) 		-0.80 -4.71% 44,700 0 0
16
17.50
16.20
3 tháng
(2026-02-03) 		-0.60 -3.57% 46,400 0 0
16
17.50
16.20
6 tháng
(2025-11-05) 		-2.10 -11.48% 52,300 0 0
15.60
18.30
16.20
12 tháng
(2025-05-09) 		0.02 0.12% 71,500 0 0
12.14
24.75
16.20
24 tháng
(2024-05-14) 		-5.72 -26.10% 172,523 -200 -0.0
9.63
24.75
16.20
36 tháng
(2023-05-22) 		2.10 14.91% 216,718 0 0.0
9.63
29.50
16.20
60 tháng
(2021-05-31) 		13.61 526.05% 237,598 0 0.0
2.59
29.61
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
09/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
08/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
07/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
06/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
03/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
02/05/2019
1.14
 0 1.14 1.14 1.14 0 0 0
26/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
25/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
24/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
23/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
22/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
19/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
18/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
17/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
16/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
12/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
11/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
10/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
09/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
08/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
05/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
04/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
03/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
02/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
01/04/2019
1.14
 0 1.14 1.14 1.14 0 0 0
29/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
28/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
27/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
26/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
25/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
22/03/2019: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
21/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
20/03/2019
1.14
 0 1.14 1.14 1.14 0 0 0
19/03/2019
1.14
 14,800 1.76 1.76 1.14 0 0 0
18/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
06/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
05/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/03/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
27/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
26/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
20/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
19/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
13/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
12/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
01/02/2019
1.76
 0 1.76 1.76 1.76 0 0 0
31/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
30/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
29/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
25/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
24/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
23/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
22/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
21/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
18/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
17/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
16/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
15/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
14/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
11/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
10/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
09/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
08/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
07/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
04/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
03/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
02/01/2019
1.76
 0 1.76 1.76 1.76 0 0 0
28/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
27/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
26/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
25/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
24/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
21/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
20/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
19/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
18/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
17/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
14/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
13/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
12/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
11/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
10/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0
07/12/2018
1.76
 0 1.76 1.76 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |