CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

19.50
-0.20
(-1.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.78% 868,100 -20,100 -0.4
18.50
20.90
19.90
2 tháng
(2026-01-19) 		-0.90 -4.33% 2,352,500 -185,300 -3.8
18.50
21
19.90
3 tháng
(2025-12-18) 		-0.10 -0.50% 3,666,500 -125,700 -2.6
18.50
21.10
19.90
6 tháng
(2025-09-19) 		-0.90 -4.33% 7,174,200 253,000 5.1
18.50
23
19.90
12 tháng
(2025-03-24) 		-4.02 -16.79% 15,480,600 338,900 3.3
18.50
25.83
19.90
24 tháng
(2024-03-28) 		0.30 1.54% 30,322,610 1,766,880 39.9
17.52
25.83
19.90
36 tháng
(2023-04-03) 		2.99 17.66% 38,755,130 1,727,064 33.7
16.49
25.83
19.90
60 tháng
(2021-04-13) 		2.52 14.51% 59,454,309 1,732,691 28.9
13.74
29.03
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
8.35
 200 8.39 8.39 8.35 0 0 0
21/12/2018
8.39
 0 8.35 8.39 8.39 0 0 0
20/12/2018
8.35
 600 8.22 8.56 8.35 100 0 0.0
19/12/2018
8.22
 80,200 8.52 8.73 8.18 200 0 0.0
18/12/2018
8.52
 1,000 8.22 8.52 7.74 500 0 0.0
17/12/2018
8.22
 90,700 9.07 9.07 8.22 100 0 0.0
14/12/2018
9.07
 5,300 8.56 9.07 8.35 3,700 0 0.1
13/12/2018
8.56
 100 8.22 8.56 8.56 100 0 0.0
12/12/2018
8.22
 1,200 8.32 8.87 8.15 900 0 0.0
11/12/2018
8.32
 1,700 8.49 8.49 7.33 200 0 0.0
10/12/2018
8.49
 1,000 7.09 8.52 7.91 500 0 0.0
07/12/2018
7.09
 3,500 8.01 8.56 7.09 200 0 0.0
06/12/2018
8.01
 1,500 8.73 8.73 7.98 0 0 0
05/12/2018
8.73
 1,000 8.90 9.07 8.73 200 100 0.0
04/12/2018
8.90
 2,900 9.24 9.24 8.56 0 0 0
03/12/2018
9.24
 100 9.55 9.55 9.24 100 0 0.0
30/11/2018
9.55
 1,000 9.24 9.58 8.22 900 400 0.0
29/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
15/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
14/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/11/2018
9.24
 100 9.72 9.72 9.24 100 100 0
12/11/2018
9.72
 100 9.07 9.72 9.72 100 0 0.0
09/11/2018
9.07
 1,800 9.07 9.07 7.98 1,100 200 0.0
08/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2018
9.07
 100 8.90 9.07 9.07 100 0 0.0
06/11/2018
8.90
 400 9.24 9.24 8.90 100 0 0.0
05/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/10/2018
9.24
 10 9.24 9.24 9.24 0 0 0
30/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/10/2018
9.24
 100 8.73 9.24 9.24 100 100 0
26/10/2018
8.73
 600 9.72 9.72 8.35 500 0 0.0
25/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
24/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
23/10/2018
9.72
 100 9.55 9.72 9.72 100 0 0.0
22/10/2018
9.55
 100 8.69 9.55 9.55 100 0 0.0
19/10/2018
8.69
 1,120 8.93 8.93 7.91 900 0 0.0
18/10/2018
8.93
 100 8.97 8.97 8.93 100 0 0.0
17/10/2018
8.97
 0 8.97 8.97 8.97 0 0 0
16/10/2018
8.97
 100 9.00 9.00 8.97 100 0 0.0
15/10/2018
9.00
 1,200 8.69 9.04 7.94 200 0 0.0
12/10/2018
8.69
 100 8.42 8.69 8.69 100 0 0.0
11/10/2018
8.42
 2,500 8.32 9.45 8.01 200 1,300 -0.0
10/10/2018
8.32
 2,200 8.28 9.58 8.32 100 0 0.0
09/10/2018
8.28
 2,290 9.24 10.27 8.28 300 0 0.0
08/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
04/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
03/10/2018
9.24
 5 9.24 9.24 9.24 0 0 0
02/10/2018
9.24
 100 8.56 9.24 9.24 100 0 0.0
01/10/2018
8.56
 1,620 9.38 9.38 8.56 1,407 107 0.0
28/09/2018
9.38
 28,924 8.69 9.72 8.32 27,900 27,100 0.0
27/09/2018
8.69
 1,500 8.59 8.73 8.69 200 100 0.0
26/09/2018
8.59
 501 8.69 8.69 8.59 107 107 0
25/09/2018
8.69
 1,510 8.69 9.41 8.69 100 0 0.0
24/09/2018
8.69
 900 9.04 9.04 8.69 100 100 0
21/09/2018
9.04
 400 8.83 9.04 7.94 200 0 0.0
20/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/09/2018
8.83
 100 8.56 8.83 8.83 100 0 0.0
18/09/2018
8.56
 500 9.04 9.04 8.56 0 0 0
17/09/2018
9.04
 100 8.76 9.04 9.04 100 0 0.0
14/09/2018
8.76
 500 8.90 8.90 8.28 200 0 0.0
13/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2018
8.90
 100 8.69 8.90 8.90 100 0 0.0
11/09/2018
8.69
 3,100 9.28 9.55 8.59 2,100 0 0.0
10/09/2018
9.28
 200 9.41 10.00 9.28 100 0 0.0
07/09/2018
9.41
 100 8.59 9.41 9.41 100 0 0.0
06/09/2018
8.59
 1,710 9.41 9.96 8.59 100 0 0
05/09/2018
9.41
 300 9.79 9.93 9.41 100 0 0.0
04/09/2018
9.79
 0 9.58 9.79 9.79 0 0 0
31/08/2018
9.58
 2,800 9.24 10.95 9.45 2,800 0 0.1
30/08/2018
9.24
 230 9.72 9.96 9.24 100 0 0.0
29/08/2018
9.72
 130 8.59 9.72 9.72 100 0 0.0
28/08/2018
8.59
 200 9.89 9.89 8.59 100 0 0.0
27/08/2018
9.89
 122 9.41 9.89 9.89 100 0 0.0
24/08/2018
9.41
 100 9.04 9.41 9.41 100 0 0.0
23/08/2018
9.04
 10 9.04 9.04 9.04 0 0 0
22/08/2018
9.04
 100 8.87 9.04 9.04 100 0 0.0
21/08/2018
8.87
 100 8.87 8.87 8.87 100 0 0.0
20/08/2018
8.87
 200 8.87 9.55 8.87 200 0 0.0
17/08/2018
8.87
 254 8.22 8.87 8.73 200 0 0.0
16/08/2018
8.22
 300 8.90 9.38 8.22 100 0 0.0
15/08/2018
8.90
 700 8.39 8.90 8.39 700 400 0.0
14/08/2018
8.39
 1,300 8.39 8.39 7.91 700 300 0.0
13/08/2018
8.39
 1,054 8.39 8.39 8.39 1,000 0 0.0
10/08/2018
8.39
 306 8.28 9.38 8.39 200 100 0.0
09/08/2018
8.28
 300 8.32 9.41 8.28 300 0 0.0
08/08/2018
8.32
 800 9.14 9.14 8.28 500 600 -0.0
07/08/2018
9.14
 0 9.14 9.14 9.14 0 0 0
06/08/2018
9.14
 0 9.24 9.14 9.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |