CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2019
2.90
 170 3.11 3.11 2.90 0 0 0
04/09/2019
3.11
 840 3.34 3.34 3.11 0 0 0
03/09/2019
3.34
 200 3.59 3.84 3.34 0 0 0
30/08/2019
3.59
 200 3.85 4 3.59 0 0 0
29/08/2019
3.85
 2,490 4.11 4.35 3.85 0 0 0
28/08/2019
4.11
 1,400 3.85 4.11 3.85 0 0 0
27/08/2019
3.85
 6,080 3.60 3.85 3.60 0 0 0
26/08/2019
3.60
 700 3.50 3.65 3.60 0 0 0
23/08/2019
3.50
 850 3.31 3.50 3.32 0 0 0
22/08/2019
3.31
 6,690 3.10 3.31 3.30 0 0 0
21/08/2019
3.10
 450 3.20 3.20 3.10 400 0 0.0
20/08/2019
3.20
 260 3.29 3.30 3.20 0 0 0
19/08/2019
3.29
 1,640 3.14 3.30 3.13 0 0 0
16/08/2019
3.14
 610 3.20 3.20 3 400 0 0.0
15/08/2019
3.20
 520 3 3.20 2.79 0 0 0
14/08/2019
3
 30 2.90 3.10 3 0 0 0
13/08/2019
2.90
 720 3 3 2.90 0 0 0
12/08/2019
3
 290 3 3 2.97 0 0 0
09/08/2019
3
 240 3 3.01 3 0 0 0
08/08/2019
3
 220 3 3.05 3 0 0 0
07/08/2019
3
 5,150 2.86 3 2.66 0 0 0
06/08/2019
2.86
 1,110 3.07 3.07 2.86 0 0 0
05/08/2019
3.07
 160 3.30 3.30 3.07 0 0 0
02/08/2019
3.30
 1,000 3.34 3.34 3.30 0 0 0
01/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
31/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
30/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
29/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
26/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
25/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
24/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
23/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
22/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
19/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
18/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
17/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
16/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
15/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
12/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
11/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
10/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
09/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
08/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
05/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
04/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
03/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
02/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
01/07/2019
3.34
 0 3.34 3.34 3.34 0 0 0
28/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
27/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
26/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
25/06/2019
3.34
 0 3.34 3.34 3.34 0 0 0
24/06/2019
3.34
 6,430 3.59 3.60 3.34 0 0 0
21/06/2019
3.59
 10,230 3.59 3.60 3.34 0 0 0
20/06/2019
3.59
 6,320 3.85 3.85 3.59 0 0 0
19/06/2019
3.85
 1,760 3.70 3.85 3.65 0 0 0
18/06/2019
3.70
 1,570 3.91 3.91 3.70 0 0 0
17/06/2019
3.91
 1,130 4.20 4.20 3.91 0 0 0
14/06/2019
4.20
 12,150 3.95 4.20 3.90 0 0 0
13/06/2019
3.95
 6,570 3.72 3.98 3.90 0 0 0
12/06/2019
3.72
 12,820 3.72 3.72 3.46 0 0 0
11/06/2019
3.72
 7,020 4 4 3.72 0 0 0
10/06/2019
4
 40 4 4 4 0 0 0
07/06/2019
4
 340 4 4.20 3.80 0 0 0
06/06/2019
4
 6,180 4.18 4.18 3.91 0 0 0
05/06/2019
4.18
 640 4.20 4.20 3.91 0 40 -0.0
04/06/2019
4.20
 180 4.20 4.20 4.20 0 180 -0.0
03/06/2019
4.20
 1,330 4.28 4.28 4 0 0 0
31/05/2019
4.28
 3,450 4.10 4.30 4 0 0 0
30/05/2019
4.10
 6,000 4.35 4.35 4.05 0 0 0
29/05/2019
4.35
 10 4.35 4.35 4.35 0 0 0
28/05/2019
4.35
 100 4.10 4.35 4.35 0 0 0
27/05/2019
4.10
 3,940 4.40 4.40 4.10 10 0 0.0
24/05/2019
4.40
 500 4.40 4.50 4.40 0 0 0
23/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2019
4.40
 1,050 4.49 4.49 4.20 0 0 0
21/05/2019
4.49
 90 4.50 4.50 4.47 0 0 0
20/05/2019
4.50
 930 4.49 4.50 4.49 0 0 0
17/05/2019
4.49
 5,710 4.21 4.49 3.96 0 0 0
16/05/2019
4.21
 7,710 4.52 4.55 4.21 30 0 0.0
15/05/2019
4.52
 9,090 4.85 5 4.52 0 0 0
14/05/2019
4.85
 880 4.84 4.87 4.84 0 0 0
13/05/2019
4.84
 60 4.80 4.90 4.48 0 0 0
10/05/2019
4.80
 8,090 4.80 5 4.47 10 0 0.0
09/05/2019
4.80
 50 5 5 4.80 0 0 0
08/05/2019
5
 1,230 5 5 4.65 0 0 0
07/05/2019
5
 2,100 5.11 5.46 5 20 0 0.0
06/05/2019
5.11
 7,410 5.10 5.11 4.75 0 0 0
03/05/2019
5.10
 550 5.01 5.10 4.66 0 0 0
02/05/2019
5.01
 2,360 5.38 5.47 5.01 0 0 0
26/04/2019
5.38
 25,300 5.78 5.79 5.38 0 0 0
25/04/2019
5.78
 24,090 5.47 5.80 5.09 0 0 0
24/04/2019
5.47
 10,620 5.88 6 5.47 0 0 0
23/04/2019
5.88
 26,630 6.32 6.32 5.88 30 0 0.0
22/04/2019
6.32
 9,150 6.70 6.70 6.24 10 0 0.0
19/04/2019
6.70
 12,640 6.33 6.76 6.35 0 0 0
18/04/2019
6.33
 8,040 6.80 6.80 6.33 2,500 0 0.0
17/04/2019
6.80
 65,290 6.51 6.96 6.51 2,000 0 0.0
16/04/2019
6.51
 25,630 6.09 6.51 6.30 0 100 -0.0
12/04/2019
6.09
 37,520 5.70 6.09 6.09 0 160 -0.0

Chính sách bảo mật | Điều khoản sử dụng |