CTCP Chứng khoán Agribank (agr)

15.05
0.30
(2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 2.08% 5,953,100 -183,428 0
13.90
15.05
15.05
2 tháng
(2026-04-20) 		-0.10 -0.67% 10,529,000 -134,296 0
13.90
15.05
15.05
3 tháng
(2026-03-23) 		1.35 10.07% 19,558,600 52,103 2.8
13.40
15.30
15.05
6 tháng
(2025-12-22) 		-1.95 -11.68% 83,855,600 32,003 2.5
13.40
18.10
15.05
12 tháng
(2025-06-24) 		0.05 0.34% 272,857,900 291,403 5.7
13.40
20.55
15.05
24 tháng
(2024-07-01) 		-2.63 -15.12% 483,836,100 216,542 4.2
12.88
20.55
15.05
36 tháng
(2023-07-05) 		1.90 14.83% 1,025,549,600 112,302 1.5
10.69
20.88
15.05
60 tháng
(2021-07-15) 		3.44 30.47% 1,750,557,700 -399,063 -11.3
4.97
23.90
15.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
3.37
 198,950 3.45 3.45 3.24 0 0 0
02/04/2019
3.45
 226,870 3.47 3.54 3.37 0 30,000 -0.1
01/04/2019
3.47
 66,610 3.54 3.57 3.47 0 0 0
29/03/2019
3.54
 239,660 3.52 3.62 3.45 0 0 0
28/03/2019
3.52
 168,160 3.54 3.55 3.45 0 0 0
27/03/2019
3.54
 132,330 3.59 3.62 3.54 0 0 0
26/03/2019
3.59
 216,940 3.62 3.69 3.54 0 0 0
25/03/2019
3.62
 679,440 3.44 3.67 3.21 0 0 0
22/03/2019
3.44
 317,800 3.42 3.45 3.28 0 0 0
21/03/2019
3.42
 533,570 3.64 3.64 3.42 0 0 0
20/03/2019
3.64
 980,370 3.50 3.65 3.51 50,000 0 0.2
19/03/2019
3.50
 1,115,200 3.27 3.50 3.45 0 0 0
18/03/2019
3.27
 713,670 3.06 3.27 3.05 0 0 0
15/03/2019
3.06
 139,030 3.06 3.10 3.05 0 0 0
14/03/2019
3.06
 97,310 3.09 3.11 3.02 0 24,000 -0.1
13/03/2019
3.09
 52,980 3.08 3.09 3.06 0 0 0
12/03/2019
3.08
 80,590 3.08 3.08 2.93 0 0 0
11/03/2019
3.08
 94,700 3.09 3.11 3.06 0 0 0
08/03/2019
3.09
 46,360 3.14 3.14 3.07 0 60 -0.0
07/03/2019
3.14
 209,330 3.07 3.15 3.05 0 10 -0
06/03/2019
3.07
 80,240 3.05 3.08 3.03 0 2,460 -0.0
05/03/2019
3.05
 279,340 3.01 3.10 2.98 870 0 0.0
04/03/2019
3.01
 37,600 3.02 3.02 2.99 0 0 0
01/03/2019
3.02
 35,190 2.98 3.04 2.94 16,000 0 0.1
28/02/2019
2.98
 73,720 3.02 3.02 2.98 900 500 0.0
27/02/2019
3.02
 76,440 3.00 3.02 2.98 0 0 0
26/02/2019
3.00
 65,240 2.98 3.02 2.98 0 0 0
25/02/2019
2.98
 59,310 3.01 3.01 2.98 0 0 0
22/02/2019
3.01
 30,270 3.02 3.02 2.95 0 0 0
21/02/2019
3.02
 19,780 3.03 3.03 2.98 0 0 0
20/02/2019
3.03
 85,940 3.03 3.04 2.99 0 0 0
19/02/2019
3.03
 20,740 3.03 3.04 3.00 0 0 0
18/02/2019
3.03
 38,470 3.02 3.05 3.01 0 0 0
15/02/2019
3.02
 47,570 3.03 3.04 3.00 0 0 0
14/02/2019
3.03
 54,270 3.02 3.05 3.00 0 0 0
13/02/2019
3.02
 91,550 3.03 3.06 2.99 0 290 -0.0
12/02/2019
3.03
 216,400 3.02 3.08 3.02 0 0 0
11/02/2019
3.02
 63,980 2.99 3.02 2.93 0 0 0
01/02/2019
2.99
 31,020 2.98 3.02 2.97 0 0 0
31/01/2019
2.98
 53,910 2.93 3.02 2.93 0 100 -0.0
30/01/2019
2.93
 75,350 2.98 2.99 2.93 0 0 0
29/01/2019
2.98
 42,640 2.97 3.02 2.88 0 0 0
28/01/2019
2.97
 140,790 2.93 2.97 2.87 0 0 0
25/01/2019
2.93
 83,760 2.89 2.94 2.85 0 0 0
24/01/2019
2.89
 18,790 2.93 2.98 2.89 0 0 0
23/01/2019
2.93
 14,250 2.93 2.95 2.92 0 0 0
22/01/2019
2.93
 21,080 2.97 2.98 2.93 0 0 0
21/01/2019
2.97
 42,800 2.92 2.99 2.90 0 0 0
18/01/2019
2.92
 30,980 2.98 3.02 2.92 0 0 0
17/01/2019
2.98
 19,300 3.02 3.04 2.98 0 0 0
16/01/2019
3.02
 83,650 2.99 3.02 2.98 1,000 0 0.0
15/01/2019
2.99
 134,400 2.96 3.06 2.90 0 0 0
14/01/2019
2.96
 45,210 2.94 2.98 2.92 0 0 0
11/01/2019
2.94
 117,090 2.95 2.97 2.92 0 0 0
10/01/2019
2.95
 181,350 2.89 3.02 2.92 0 0 0
09/01/2019
2.89
 45,410 2.93 2.94 2.86 0 100 -0.0
08/01/2019
2.93
 101,230 2.93 2.93 2.90 0 0 0
07/01/2019
2.93
 27,770 2.85 2.94 2.85 0 0 0
04/01/2019
2.85
 155,710 2.89 2.90 2.82 500 0 0.0
03/01/2019
2.89
 80,800 2.92 2.93 2.85 80 0 0.0
02/01/2019
2.92
 43,490 2.95 2.95 2.85 10 0 0.0
28/12/2018
2.95
 73,890 2.96 2.97 2.80 0 0 0
27/12/2018
2.96
 124,350 2.87 2.98 2.87 0 20 -0.0
26/12/2018
2.87
 159,300 2.69 2.87 2.68 60 10,000 -0.0
25/12/2018
2.69
 144,080 2.78 2.78 2.69 120 0 0.0
24/12/2018
2.78
 59,070 2.85 2.85 2.78 60 0 0.0
21/12/2018
2.85
 130,850 2.87 2.87 2.83 0 0 0
20/12/2018
2.87
 78,960 2.83 2.89 2.84 0 0 0
19/12/2018
2.83
 43,760 2.83 2.88 2.82 20 0 0.0
18/12/2018
2.83
 69,480 2.89 2.89 2.83 40 0 0.0
17/12/2018
2.89
 43,490 2.89 2.93 2.86 50 0 0.0
14/12/2018
2.89
 36,780 2.93 2.93 2.89 10 0 0.0
13/12/2018
2.93
 227,000 2.94 2.94 2.85 20 0 0.0
12/12/2018
2.94
 13,680 2.94 2.94 2.92 0 0 0
11/12/2018
2.94
 39,060 2.96 2.96 2.91 0 0 0
10/12/2018
2.96
 22,190 2.97 2.97 2.93 0 0 0
07/12/2018
2.97
 87,600 2.93 2.98 2.93 0 0 0
06/12/2018
2.93
 115,320 2.95 2.96 2.92 20 0 0.0
05/12/2018
2.95
 108,190 2.93 2.97 2.92 30 0 0.0
04/12/2018
2.93
 89,390 2.93 3.01 2.93 30 0 0.0
03/12/2018
2.93
 144,060 2.88 2.97 2.88 20 170 -0.0
30/11/2018
2.88
 64,310 2.87 2.88 2.84 0 0 0
29/11/2018
2.87
 72,410 2.87 2.88 2.85 0 50 -0.0
28/11/2018
2.87
 40,010 2.85 2.87 2.81 3,170 0 0.0
27/11/2018
2.85
 98,640 2.85 2.87 2.84 0 0 0
26/11/2018
2.85
 19,100 2.83 2.85 2.80 0 0 0
23/11/2018
2.83
 31,620 2.80 2.93 2.83 0 0 0
22/11/2018
2.80
 81,300 2.83 2.85 2.80 0 0 0
21/11/2018
2.83
 86,530 2.81 2.83 2.77 0 0 0
20/11/2018
2.81
 33,050 2.81 2.82 2.80 0 0 0
19/11/2018
2.81
 80,750 2.81 2.87 2.80 0 0 0
16/11/2018
2.81
 67,730 2.79 2.85 2.79 0 0 0
15/11/2018
2.79
 92,370 2.84 2.84 2.78 50 0 0.0
14/11/2018
2.84
 103,140 2.85 2.86 2.78 50 0 0.0
13/11/2018
2.85
 82,530 2.87 2.87 2.69 0 0 0
12/11/2018
2.87
 57,040 2.88 2.88 2.85 20 0 0.0
09/11/2018
2.88
 48,200 2.87 2.88 2.85 0 0 0
08/11/2018
2.87
 41,480 2.88 2.93 2.87 0 0 0
07/11/2018
2.88
 70,170 2.88 2.90 2.88 0 0 0
06/11/2018
2.88
 81,000 2.85 2.91 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |