CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.25% 6,614,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,449,000 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-23) 		-0.20 -11.76% 23,051,700 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-22) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-24) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-07-01) 		-1.90 -55.88% 129,530,985 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-05) 		-3.30 -68.75% 474,221,006 -315,401 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-15) 		-6.62 -81.53% 1,386,864,793 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2019
13.35
 700 13.35 13.87 13.01 0 0 0
02/04/2019
13.35
 700 13.91 13.91 13.35 0 200 -0.0
01/04/2019
13.91
 4,150 14.00 14.22 12.92 1,350 0 0.0
29/03/2019
14.00
 1,100 14.13 14.13 14.00 200 0 0.0
28/03/2019
14.13
 1,200 14.00 14.13 14.13 0 0 0
27/03/2019
14.00
 100 14.00 14.00 14.00 0 0 0
26/03/2019
14.00
 1,600 13.83 14.00 14.00 100 0 0.0
25/03/2019
13.83
 7,800 14.26 14.26 13.83 100 0 0.0
22/03/2019
14.26
 16,100 14.22 14.30 14.22 15,000 0 0.5
21/03/2019
14.22
 18,400 14.04 14.43 13.79 200 0 0.0
20/03/2019
14.04
 13,500 14.17 14.17 13.40 10,600 0 0.3
19/03/2019
14.17
 6,900 14.09 14.35 14.09 4,500 0 0.1
18/03/2019
14.09
 35,600 14.09 14.43 14.09 21,900 0 0.7
15/03/2019
14.09
 37,000 14.00 14.09 14.00 27,400 0 0.9
14/03/2019
14.00
 120 13.79 14.00 14.00 0 0 0
13/03/2019
13.79
 4,100 13.61 14.17 13.66 300 0 0.0
12/03/2019
13.61
 5,000 13.57 13.79 13.40 1,600 0 0.1
11/03/2019
13.57
 4,920 13.57 14.13 13.57 300 0 0.0
08/03/2019
13.57
 24,500 13.53 13.66 13.40 21,000 0 0.7
07/03/2019
13.53
 14,700 13.96 13.96 13.53 1,600 700 0.0
06/03/2019
13.96
 8,800 13.79 14.04 13.79 1,500 0 0.0
05/03/2019
13.79
 24,900 14.22 14.39 13.79 2,100 300 0.1
04/03/2019
14.22
 9,700 14.56 14.56 14.22 900 0 0.0
01/03/2019
14.56
 2,400 14.60 14.65 14.52 200 0 0.0
28/02/2019
14.60
 710 14.65 14.65 14.60 200 0 0.0
27/02/2019
14.65
 22,400 14.47 14.73 14.43 21,100 0 0.7
26/02/2019
14.47
 10,220 14.47 14.86 14.47 2,300 0 0.1
25/02/2019
14.47
 11,120 14.04 14.73 14.04 1,000 0 0.0
22/02/2019
14.04
 6,110 13.87 14.17 13.79 0 200 -0.0
21/02/2019
13.87
 14,520 13.91 13.91 13.74 500 0 0.0
20/02/2019
13.91
 28,200 14.22 14.22 13.91 1,000 9,400 -0.3
19/02/2019
14.22
 12,810 14.39 14.39 14.22 1,100 700 0.0
18/02/2019
14.39
 13,910 14.56 14.78 14.39 800 0 0.0
15/02/2019
14.56
 9,400 14.65 14.99 14.56 600 0 0.0
14/02/2019
14.65
 11,100 14.13 15.08 14.17 2,100 0 0.1
13/02/2019
14.13
 18,060 15.29 15.29 14.13 1,600 0 0.1
12/02/2019
15.29
 16,120 15.34 15.34 14.09 1,100 0 0.0
11/02/2019
15.34
 5,000 15.34 15.51 15.34 2,000 0 0.1
01/02/2019
15.34
 11,500 15.38 15.42 15.34 0 0 0
31/01/2019
15.38
 5,520 15.16 15.42 15.38 0 0 0
30/01/2019
15.16
 17,155 15.42 15.42 14.95 0 0 0
29/01/2019
15.42
 11,500 15.03 15.42 13.96 0 500 -0.0
28/01/2019
15.03
 14,000 15.03 15.94 14.86 0 0 0
25/01/2019
15.03
 14,705 14.99 15.03 14.99 0 0 0
24/01/2019
14.99
 16,935 15.08 15.21 14.60 3,000 500 0.1
23/01/2019
15.08
 10,000 13.91 15.08 14.35 500 500 -0.0
22/01/2019
13.91
 43,870 15.38 15.38 13.91 100 0 0.0
21/01/2019
15.38
 58,535 15.38 15.42 15.25 3,000 0 0.1
18/01/2019
15.38
 65,700 15.47 15.47 15.25 0 0 0
17/01/2019
15.47
 26,200 15.51 15.51 15.25 4,500 4,000 0.0
16/01/2019
15.51
 48,330 15.47 15.51 15.34 4,500 0 0.2
15/01/2019
15.47
 41,600 15.51 15.51 15.29 1,000 500 0.0
14/01/2019
15.51
 51,800 15.59 15.64 15.21 0 0 0
11/01/2019
15.59
 112,520 15.51 15.94 15.08 0 12,200 -0.4
10/01/2019
15.51
 33,900 15.42 15.51 15.16 500 0 0.0
09/01/2019
15.42
 98,400 15.47 15.47 14.86 0 5,400 -0.2
08/01/2019
15.47
 17,135 15.47 15.55 15.38 100 100 0
07/01/2019
15.47
 52,500 15.94 15.94 15.38 0 17,100 -0.6
04/01/2019
15.94
 44,200 16.24 16.24 15.85 2,000 12,400 -0.4
03/01/2019
16.24
 132,300 16.33 16.33 15.51 0 17,400 -0.6
02/01/2019
16.33
 92,725 16.37 16.37 16.20 2,000 0 0.1
28/12/2018
16.37
 100,800 15.94 16.37 15.64 500 0 0.0
27/12/2018
15.94
 88,000 15.16 15.94 15.34 0 0 0
26/12/2018
15.16
 111,815 15.85 15.90 15.16 0 0 0
25/12/2018
15.85
 121,200 16.16 16.16 15.59 2,000 1,000 0.0
24/12/2018
16.16
 127,040 16.46 16.46 15.94 0 0 0
21/12/2018
16.46
 161,110 16.80 16.80 16.16 0 1,000 -0.0
20/12/2018
16.80
 141,500 16.80 16.84 16.41 2,000 10,000 -0.3
19/12/2018
16.80
 106,700 17.02 17.02 16.76 0 15,200 -0.6
18/12/2018
17.02
 175,350 16.93 17.06 16.80 500 0 0.0
17/12/2018
16.93
 116,600 16.76 16.93 16.76 0 0 0
14/12/2018
16.76
 200,020 16.72 16.84 16.67 25,200 0 1.0
13/12/2018
16.72
 151,300 16.72 16.76 16.67 0 0 0
12/12/2018
16.72
 139,400 16.59 16.72 16.59 0 0 0
11/12/2018
16.59
 126,400 16.59 16.59 16.41 0 0 0
10/12/2018
16.59
 185,900 16.33 16.59 16.28 0 0 0
07/12/2018
16.33
 134,900 16.03 16.33 16.11 5,900 0 0.2
06/12/2018
16.03
 139,100 16.03 16.03 15.77 0 0 0
05/12/2018
16.03
 144,100 15.98 16.03 15.68 0 2,400 -0.1
04/12/2018
15.98
 111,425 16.16 16.20 15.94 0 0 0
03/12/2018
16.16
 138,200 15.90 16.16 15.85 0 0 0
30/11/2018
15.90
 104,500 15.94 15.94 15.72 0 10,000 -0.0
29/11/2018
15.94
 116,210 15.94 15.98 15.72 0 10,000 -0.4
28/11/2018
15.94
 104,800 15.94 15.98 15.85 0 0 0
27/11/2018
15.94
 121,100 15.72 15.94 15.68 0 0 0
26/11/2018
15.72
 109,510 15.72 15.72 15.51 0 0 0
23/11/2018
15.72
 112,015 15.68 15.72 15.59 0 0 0
22/11/2018
15.68
 114,410 15.59 15.68 15.55 10,000 0 0.4
21/11/2018
15.59
 123,400 15.59 15.59 15.42 0 0 0
20/11/2018
15.59
 117,800 15.47 15.59 15.38 0 0 0
19/11/2018
15.47
 106,000 15.34 15.47 15.25 100 0 0.0
16/11/2018
15.34
 130,400 15.08 15.34 15.08 0 0 0
15/11/2018
15.08
 69,500 15.21 15.25 15.08 0 0 0
14/11/2018
15.21
 103,800 15.21 15.42 15.21 0 500 -0.0
13/11/2018
15.21
 64,400 15.51 15.51 15.21 8,300 0 0.3
12/11/2018
15.51
 120,640 15.16 15.64 15.08 18,700 4,200 0.5
09/11/2018
15.16
 70,900 15.77 15.77 14.65 0 1,800 -0.1
08/11/2018
15.77
 107,400 15.94 16.03 15.68 0 0 0
07/11/2018
15.94
 152,410 15.85 16.07 15.81 500 0 0.0
06/11/2018
15.85
 148,230 15.51 16.16 15.51 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |