CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -9.09% 15,751,200 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-18) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-19) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		0 0% 22,715,100 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-28) 		-1.90 -48.72% 164,352,320 -266,220 -0.7
1.40
3.90
1.90
36 tháng
(2023-04-03) 		-1.80 -47.37% 621,657,685 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-13) 		-10.23 -83.65% 1,432,670,954 -723,591 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
15.85
 121,200 16.16 16.16 15.59 2,000 1,000 0.0
24/12/2018
16.16
 127,040 16.46 16.46 15.94 0 0 0
21/12/2018
16.46
 161,110 16.80 16.80 16.16 0 1,000 -0.0
20/12/2018
16.80
 141,500 16.80 16.84 16.41 2,000 10,000 -0.3
19/12/2018
16.80
 106,700 17.02 17.02 16.76 0 15,200 -0.6
18/12/2018
17.02
 175,350 16.93 17.06 16.80 500 0 0.0
17/12/2018
16.93
 116,600 16.76 16.93 16.76 0 0 0
14/12/2018
16.76
 200,020 16.72 16.84 16.67 25,200 0 1.0
13/12/2018
16.72
 151,300 16.72 16.76 16.67 0 0 0
12/12/2018
16.72
 139,400 16.59 16.72 16.59 0 0 0
11/12/2018
16.59
 126,400 16.59 16.59 16.41 0 0 0
10/12/2018
16.59
 185,900 16.33 16.59 16.28 0 0 0
07/12/2018
16.33
 134,900 16.03 16.33 16.11 5,900 0 0.2
06/12/2018
16.03
 139,100 16.03 16.03 15.77 0 0 0
05/12/2018
16.03
 144,100 15.98 16.03 15.68 0 2,400 -0.1
04/12/2018
15.98
 111,425 16.16 16.20 15.94 0 0 0
03/12/2018
16.16
 138,200 15.90 16.16 15.85 0 0 0
30/11/2018
15.90
 104,500 15.94 15.94 15.72 0 10,000 -0.0
29/11/2018
15.94
 116,210 15.94 15.98 15.72 0 10,000 -0.4
28/11/2018
15.94
 104,800 15.94 15.98 15.85 0 0 0
27/11/2018
15.94
 121,100 15.72 15.94 15.68 0 0 0
26/11/2018
15.72
 109,510 15.72 15.72 15.51 0 0 0
23/11/2018
15.72
 112,015 15.68 15.72 15.59 0 0 0
22/11/2018
15.68
 114,410 15.59 15.68 15.55 10,000 0 0.4
21/11/2018
15.59
 123,400 15.59 15.59 15.42 0 0 0
20/11/2018
15.59
 117,800 15.47 15.59 15.38 0 0 0
19/11/2018
15.47
 106,000 15.34 15.47 15.25 100 0 0.0
16/11/2018
15.34
 130,400 15.08 15.34 15.08 0 0 0
15/11/2018
15.08
 69,500 15.21 15.25 15.08 0 0 0
14/11/2018
15.21
 103,800 15.21 15.42 15.21 0 500 -0.0
13/11/2018
15.21
 64,400 15.51 15.51 15.21 8,300 0 0.3
12/11/2018
15.51
 120,640 15.16 15.64 15.08 18,700 4,200 0.5
09/11/2018
15.16
 70,900 15.77 15.77 14.65 0 1,800 -0.1
08/11/2018
15.77
 107,400 15.94 16.03 15.68 0 0 0
07/11/2018
15.94
 152,410 15.85 16.07 15.81 500 0 0.0
06/11/2018
15.85
 148,230 15.51 16.16 15.51 500 0 0.0
05/11/2018
15.51
 163,400 14.47 15.51 14.43 0 0 0
02/11/2018
14.47
 154,100 14.22 14.47 14.17 0 0 0
01/11/2018
14.22
 126,200 14.22 14.26 14.13 0 0 0
31/10/2018
14.22
 141,800 13.96 14.22 13.91 600 0 0.0
30/10/2018
13.96
 127,500 14.22 14.22 13.96 0 0 0
29/10/2018
14.22
 123,100 14.22 14.30 13.87 100 0 0.0
26/10/2018
14.22
 103,820 14.35 14.43 14.09 0 0 0
25/10/2018
14.35
 104,970 14.26 14.43 13.31 0 0 0
24/10/2018
14.26
 87,010 14.43 14.43 14.22 0 0 0
23/10/2018
14.43
 160,000 14.82 15.03 14.43 0 4,000 -0.1
22/10/2018
14.82
 129,530 15.08 15.08 14.65 34,600 0 1.2
19/10/2018
15.08
 94,600 14.99 15.08 14.82 1,900 0 0.1
18/10/2018
14.99
 59,000 14.99 15.03 14.82 0 0 0
17/10/2018
14.99
 114,340 14.95 15.12 14.91 0 0 0
16/10/2018
14.95
 75,910 14.73 14.95 14.56 500 0 0.0
15/10/2018
14.73
 86,410 15.42 15.42 14.73 500 0 0.0
12/10/2018
15.42
 141,020 14.65 15.42 14.65 0 2,000 -0.1
11/10/2018
14.65
 221,470 15.03 15.08 14.65 0 0 0
10/10/2018
15.03
 275,260 14.04 15.42 14.43 500 0 0.0
09/10/2018
14.04
 100,710 13.96 14.26 14.00 500 0 0.0
08/10/2018
13.96
 115,800 14.09 14.09 13.91 500 0 0.0
05/10/2018
14.09
 111,350 13.87 14.09 13.87 500 0 0.0
04/10/2018
13.87
 82,800 13.57 14.82 13.61 0 0 0
03/10/2018
13.57
 60,600 13.18 13.57 12.71 2,600 0 0.1
02/10/2018
13.18
 85,600 13.53 13.79 13.10 2,400 0 0.1
01/10/2018
13.53
 172,870 12.92 13.79 12.92 5,500 3,000 0.1
28/09/2018
12.92
 198,310 13.01 13.14 12.71 200 0 0.0
27/09/2018
13.01
 185,600 13.35 13.53 12.88 0 0 0
26/09/2018
13.35
 110,270 12.97 13.57 12.71 3,000 0 0.1
25/09/2018
12.97
 74,600 12.45 12.97 12.32 0 0 0
24/09/2018
12.45
 191,200 12.19 12.49 12.19 1,000 0 0.0
21/09/2018
12.19
 154,650 12.02 12.19 12.02 0 0 0
20/09/2018
12.02
 249,310 11.67 12.11 11.63 0 5,000 -0.1
19/09/2018
11.67
 242,410 11.72 11.76 11.42 0 0 0
18/09/2018
11.72
 231,560 11.63 11.72 11.63 0 0 0
17/09/2018
11.63
 262,810 11.50 11.72 11.50 0 0 0
14/09/2018
11.50
 469,000 11.20 11.55 11.03 0 0 0
13/09/2018
11.20
 304,980 10.55 11.33 10.55 0 0 0
12/09/2018
10.55
 386,910 9.78 10.60 9.43 0 1,200 -0.0
11/09/2018
9.78
 273,900 10.68 10.68 9.78 0 0 0
10/09/2018
10.68
 302,830 11.55 11.55 10.64 500 0 0.0
07/09/2018
11.55
 373,370 11.63 11.76 10.73 0 0 0
06/09/2018
11.63
 472,300 10.86 11.80 10.86 1,000 4,000 -0.1
05/09/2018
10.86
 398,100 10.12 11.11 10.25 2,300 0 0.1
04/09/2018
10.12
 343,100 9.48 10.43 9.48 900 1,300 -0.0
31/08/2018
9.48
 273,200 9.13 9.61 9.09 2,000 0 0.0
30/08/2018
9.13
 347,100 9.13 9.18 8.92 1,500 0 0.0
29/08/2018
9.13
 296,700 8.92 9.13 8.83 2,000 0 0.0
28/08/2018
8.92
 283,400 8.92 9.00 8.83 1,500 0 0.0
27/08/2018
8.92
 322,900 8.87 9.00 8.75 5,500 9,500 -0.1
24/08/2018
8.87
 264,000 8.62 9.48 8.62 1,700 100 0.0
23/08/2018
8.62
 409,600 7.84 8.62 7.84 0 0 0
22/08/2018
7.84
 342,600 7.15 7.84 7.15 9,500 0 0.2
21/08/2018
7.15
 295,900 6.94 7.19 6.89 100 0 0.0
20/08/2018
6.94
 344,700 6.94 6.94 6.89 0 0 0
17/08/2018
6.94
 331,400 6.89 6.94 6.89 0 0 0
16/08/2018
6.89
 292,000 6.89 6.89 6.81 0 0 0
15/08/2018
6.89
 290,700 6.98 7.02 6.89 0 0 0
14/08/2018
6.98
 274,700 6.94 7.07 6.89 0 0 0
13/08/2018
6.94
 225,500 6.89 6.94 6.81 0 0 0
10/08/2018
6.89
 191,300 7.07 7.07 6.68 0 0 0
09/08/2018
7.07
 171,300 7.07 7.15 7.02 0 300 -0.0
08/08/2018
7.07
 167,700 7.15 7.15 7.07 0 0 0
07/08/2018
7.15
 171,100 6.59 7.24 6.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |