CTCP Đầu tư Châu Á - Thái Bình Dương (api)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -13.64% 2,935,300 1,700 0.0
5.40
6.60
5.70
2 tháng
(2026-01-19) 		-0.80 -12.31% 5,446,800 -16,600 -0.1
5.40
6.60
5.70
3 tháng
(2025-12-18) 		-1.10 -16.18% 10,510,300 -12,900 -0.1
5.40
7.60
5.70
6 tháng
(2025-09-19) 		-2.80 -32.94% 25,964,200 -53,400 -0.4
5.40
9
5.70
12 tháng
(2025-03-24) 		-1.30 -18.57% 139,959,600 1,579,989 10.4
4.70
10.40
5.70
24 tháng
(2024-03-28) 		0.40 7.55% 335,570,483 1,120,479 5.1
3.70
11.30
5.70
36 tháng
(2023-04-03) 		-3.60 -38.71% 588,247,590 1,815,114 9.5
3.70
15.90
5.70
60 tháng
(2021-04-13) 		-6.77 -54.28% 711,962,388 1,272,566 -23.9
3.70
46.36
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
9.49
 800 9.79 9.79 9.27 700 0 0.0
24/12/2018
9.49
 400 9.62 9.62 9.49 400 100 0.0
21/12/2018
9.79
 5,940 9.53 9.84 9.44 5,700 2,300 0.1
20/12/2018
9.53
 200 9.44 9.53 9.44 100 0 0.0
19/12/2018
9.58
 300 9.44 9.58 9.44 200 0 0.0
18/12/2018
9.66
 8,600 9.44 10.32 9.27 8,100 5,500 0.1
17/12/2018
9.44
 1,700 9.71 9.84 9.44 300 0 0.0
14/12/2018
9.97
 9,800 9.58 10.06 9.18 8,100 1,100 0.2
13/12/2018
9.58
 800 9.62 9.62 9.53 400 0 0.0
12/12/2018
9.62
 400 9.49 9.62 9.44 400 0 0.0
11/12/2018
9.49
 810 10.49 10.49 9.44 600 0 0.0
10/12/2018
9.66
 2,500 9.84 9.84 8.88 200 0 0.0
07/12/2018
9.18
 10,000 8.44 9.18 8.35 8,900 1,500 0.2
06/12/2018
8.53
 700 8.26 8.66 8.22 600 0 0.0
05/12/2018
8.22
 2,120 8.74 8.74 7.61 700 600 0.0
04/12/2018
8.22
 1,400 8.74 8.74 8.13 700 0 0.0
03/12/2018
8.18
 1,000 8.74 8.74 8.18 100 0 0.0
30/11/2018
8.74
 10,600 8.09 8.74 8.09 800 0 0.0
29/11/2018
8.13
 800 8.22 8.22 8.13 800 0 0.0
28/11/2018
8.05
 1,100 8.18 8.18 8.05 300 0 0.0
27/11/2018
8.26
 6,400 8.09 8.48 8.09 6,400 2,000 0.1
26/11/2018
8.09
 500 7.87 8.09 7.87 100 0 0.0
23/11/2018
8.09
 8,000 8.48 8.53 8.05 7,000 1,800 0.1
22/11/2018
8.31
 4,400 7.48 8.70 7.48 3,600 2,300 0.0
21/11/2018
8.05
 1,550 7.48 8.05 7.48 200 0 0.0
20/11/2018
8.09
 2,000 7.87 8.09 7.87 100 0 0.0
19/11/2018
8.05
 7,700 7.87 8.05 7.87 200 0 0.0
16/11/2018
8.00
 1,600 8.05 8.05 7.87 1,600 0 0.0
15/11/2018
8.05
 5,900 7.08 8.48 7.08 5,800 2,000 0.1
14/11/2018
7.78
 300 7.56 7.78 7.56 200 0 0.0
13/11/2018
7.70
 3,200 7.43 7.70 7.43 200 0 0.0
12/11/2018
7.65
 400 7.48 7.70 7.48 300 0 0.0
09/11/2018
7.78
 6,100 7.56 7.83 7.35 6,000 3,000 0.1
08/11/2018
7.39
 200 7.35 7.39 7.35 0 0 0
07/11/2018
7.65
 600 7.48 7.65 7.43 300 0 0.0
06/11/2018
7.61
 400 7.39 7.61 7.39 200 0 0.0
05/11/2018
7.61
 700 7.43 7.61 7.39 400 0 0.0
02/11/2018
7.74
 400 7.74 7.74 7.74 400 0 0.0
01/11/2018
7.26
 3,600 7.04 7.35 7.04 100 0 0.0
31/10/2018
7.43
 43,300 8.05 8.13 6.91 7,600 39,600 -0.5
30/10/2018
7.56
 1,900 6.73 7.78 6.73 1,700 600 0.0
29/10/2018
7.35
 1,300 7.91 7.91 7.35 900 0 0.0
26/10/2018
7.65
 1,500 7.83 7.83 7.30 1,400 0 0.0
25/10/2018
7.35
 4,000 7.61 8.35 7.26 2,000 0 0.0
24/10/2018
7.61
 300 7.35 7.61 7.35 300 0 0.0
23/10/2018
7.26
 900 8.18 8.18 7.26 500 0 0.0
22/10/2018
7.43
 1,400 6.95 7.61 6.95 600 0 0.0
19/10/2018
7.52
 900 7.78 7.78 7.39 600 0 0.0
18/10/2018
7.48
 900 7.43 7.48 7.39 500 0 0.0
17/10/2018
7.52
 2,700 7.43 7.52 7.39 400 0 0.0
16/10/2018
7.48
 1,000 7.87 7.87 7.48 800 0 0.0
15/10/2018
7.52
 1,700 7.87 7.87 6.95 600 0 0.0
12/10/2018
7.70
 15,800 7.52 7.91 6.65 9,600 3,600 0.1
11/10/2018
7.26
 12,500 7.39 7.52 7.00 2,100 0 0.0
10/10/2018
7.52
 600 7.04 7.61 7.04 300 0 0.0
09/10/2018
7.52
 1,000 7.56 7.56 7.00 400 0 0.0
08/10/2018
7.56
 2,000 7.48 7.56 7.48 100 0 0.0
05/10/2018
7.61
 16,600 7.17 7.78 7.17 10,300 1,800 0.1
04/10/2018
7.17
 2,200 7.21 7.21 7.13 200 0 0.0
03/10/2018
7.13
 6,300 7.00 7.13 7.00 600 0 0.0
02/10/2018
7.13
 6,700 7.52 7.52 6.82 600 0 0.0
01/10/2018
7.52
 274,800 8.92 9.05 7.52 11,600 266,600 -4.4
28/09/2018
8.35
 100 8.35 8.35 8.35 0 0 0
27/09/2018
8.57
 0 8.57 8.57 8.57 0 0 0
26/09/2018
8.57
 15,600 8.96 8.96 7.43 5,200 15,000 -0.2
25/09/2018
8.18
 100 8.18 8.18 8.18 0 0 0
24/09/2018
8.92
 300 8.92 8.92 8.92 0 0 0
21/09/2018
8.79
 300 9.01 9.01 8.79 200 0 0.0
20/09/2018
8.79
 130 8.79 8.79 8.79 0 0 0
19/09/2018
9.09
 250 9.84 9.84 9.09 0 0 0
18/09/2018
9.01
 0 9.01 9.01 9.01 0 0 0
17/09/2018
9.01
 900 9.36 9.36 8.83 200 0 0.0
14/09/2018
9.01
 100 9.01 9.01 9.01 0 0 0
13/09/2018
9.36
 110 9.36 9.36 9.36 0 0 0
12/09/2018
9.31
 4,500 9.05 9.31 9.01 100 0 0.0
11/09/2018
9.93
 400 10.01 10.01 9.75 300 0 0.0
10/09/2018
10.06
 1,700 10.28 10.28 10.06 100 0 0.0
07/09/2018
10.49
 100 10.49 10.49 10.49 0 0 0
06/09/2018
10.80
 300 10.01 10.80 10.01 200 0 0.0
05/09/2018
10.80
 400 9.88 10.80 9.88 300 0 0.0
04/09/2018
10.67
 200 10.01 10.67 10.01 100 0 0.0
31/08/2018
11.06
 610 10.14 11.06 10.14 400 0 0.0
30/08/2018
11.06
 200 9.93 11.06 9.93 100 0 0.0
29/08/2018
10.89
 2,800 10.97 10.97 10.89 200 2,300 -0.1
28/08/2018
12.07
 300 10.14 12.07 10.14 100 0 0.0
27/08/2018
11.24
 1,710 11.24 11.24 11.24 0 1,600 -0.0
24/08/2018
12.46
 3,600 11.54 12.46 11.54 100 500 -0.0
23/08/2018
12.64
 500 11.32 12.64 11.32 100 0 0.0
22/08/2018
12.51
 200 11.11 12.51 11.11 100 0 0.0
21/08/2018
12.16
 800 11.15 12.16 11.15 100 0 0.0
20/08/2018
12.33
 1,200 11.37 12.33 11.24 100 0 0.0
17/08/2018
12.46
 500 10.63 12.46 10.63 300 0 0.0
16/08/2018
11.72
 300 9.75 11.72 9.75 200 0 0.0
15/08/2018
10.76
 300 10.76 10.76 10.76 0 0 0
14/08/2018
11.85
 700 11.89 11.89 11.85 0 0 0
13/08/2018
12.59
 200 11.85 12.59 11.85 100 0 0.0
10/08/2018
12.68
 300 11.81 12.68 11.81 200 0 0.0
09/08/2018
13.12
 450 11.76 13.12 11.67 300 0 0.0
08/08/2018
12.16
 100 12.16 12.16 12.16 100 0 0.0
07/08/2018
11.37
 200 11.06 11.37 11.06 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |