CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
18/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
17/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
16/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
15/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
14/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
11/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
10/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
09/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
08/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
07/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
04/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
03/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
02/01/2019
9.07
 0 9.07 9.07 9.07 0 0 0
28/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/12/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |