CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-12-01) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-30) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-08-01) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-15) 		10.86 47.96% 62,058 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-23) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
34.23
 100 31.12 34.23 34.23 0 0 0
12/11/2018
31.12
 500 34.56 34.56 31.12 0 0 0
09/11/2018
34.56
 500 38.40 38.40 34.56 0 0 0
08/11/2018
38.40
 0 38.40 38.40 38.40 0 0 0
07/11/2018
38.40
 100 35.42 38.40 38.40 0 0 0
06/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
05/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
02/11/2018
35.42
 100 39.33 39.33 35.42 0 0 0
01/11/2018
39.33
 0 39.33 39.33 39.33 0 0 0
31/10/2018
39.33
 1,600 35.75 39.33 32.18 0 1,500 -0.1
30/10/2018
35.75
 1,600 35.75 35.75 35.75 0 0 0
29/10/2018
35.75
 100 39.72 39.72 35.75 0 0 0
26/10/2018
39.72
 0 39.72 39.72 39.72 0 0 0
25/10/2018
39.72
 0 39.72 39.72 39.72 0 0 0
24/10/2018
39.72
 5,500 42.37 42.37 39.72 0 0 0
23/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
22/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
19/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
18/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
17/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
16/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
15/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
12/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
11/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
10/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
09/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
08/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
05/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
04/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
03/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
02/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
01/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
28/09/2018
42.37
 0 42.37 42.37 42.37 0 0 0
27/09/2018
42.37
 100 39.33 42.37 42.37 0 0 0
26/09/2018
39.33
 5,006 43.70 43.70 39.33 0 0 0
25/09/2018
43.70
 500 43.70 43.70 42.37 0 0 0
24/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
21/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
20/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
19/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
18/09/2018
43.70
 100 39.72 43.70 43.70 0 0 0
17/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
14/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
13/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
12/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
11/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
10/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
07/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
06/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
05/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
04/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
31/08/2018
39.72
 600 42.30 42.30 39.72 0 0 0
30/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
29/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
28/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
27/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
24/08/2018
42.30
 100 39.06 42.30 42.30 0 0 0
23/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
22/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
21/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
20/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
17/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
16/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
15/08/2018
39.06
 100 36.41 39.06 39.06 0 0 0
14/08/2018
36.41
 100 36.41 36.41 36.41 0 0 0
13/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
10/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
09/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
08/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
07/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
06/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
03/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
02/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
01/08/2018
36.41
 3,000 33.43 36.41 30.12 0 0 0
31/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
30/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
27/07/2018
33.43
 200 33.43 33.43 33.43 0 0 0
26/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
25/07/2018
33.43
 206 33.10 36.41 33.43 0 0 0
24/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
23/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2018
33.10
 200 33.10 33.10 33.10 0 0 0
18/07/2018
33.10
 100 31.12 33.10 33.10 0 0 0
17/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
16/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
13/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
12/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
11/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
10/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
09/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
06/07/2018
31.12
 200 28.34 31.12 25.55 0 0 0
05/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
04/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
03/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
02/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
29/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
28/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
27/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
26/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |