CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-19) 		16.30 53.44% 12,800 0 0
30.50
46.80
46.80
3 tháng
(2025-12-18) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-19) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-28) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-13) 		11.49 32.54% 155,898 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
21/12/2018
28.80
 100 31.78 31.78 28.80 0 0 0
20/12/2018
31.78
 0 31.78 31.78 31.78 0 0 0
19/12/2018
31.78
 0 31.78 31.78 31.78 0 0 0
18/12/2018
31.78
 100 34.76 34.76 31.78 0 0 0
17/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
14/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
13/12/2018
34.76
 3,000 34.76 34.76 34.76 0 0 0
12/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
11/12/2018
34.76
 3,000 34.76 34.76 34.76 0 0 0
10/12/2018
34.76
 1,000 34.43 34.76 34.76 0 0 0
07/12/2018
34.43
 500 34.56 34.56 34.43 0 0 0
06/12/2018
34.56
 0 34.56 34.56 34.56 0 0 0
05/12/2018
34.56
 600 31.45 34.56 31.78 0 0 0
04/12/2018
31.45
 100 34.89 34.89 31.45 0 0 0
03/12/2018
34.89
 1,400 38.73 38.73 34.89 0 0 0
30/11/2018
38.73
 0 38.73 38.73 38.73 0 0 0
29/11/2018
38.73
 2,000 43.03 43.03 38.73 0 0 0
28/11/2018
43.03
 0 43.03 43.03 43.03 0 0 0
27/11/2018
43.03
 100 43.03 43.03 43.03 0 0 0
26/11/2018
43.03
 0 43.03 43.03 43.03 0 0 0
23/11/2018
43.03
 100 39.39 43.03 43.03 0 0 0
22/11/2018
39.39
 0 39.39 39.39 39.39 0 0 0
21/11/2018
39.39
 0 39.39 39.39 39.39 0 0 0
20/11/2018
39.39
 1,000 39.39 39.39 39.39 0 0 0
19/11/2018
39.39
 100 37.41 39.39 39.39 0 0 0
16/11/2018
37.41
 0 37.41 37.41 37.41 0 0 0
15/11/2018
37.41
 0 37.41 37.41 37.41 0 0 0
14/11/2018
37.41
 100 34.23 37.41 37.41 0 0 0
13/11/2018
34.23
 100 31.12 34.23 34.23 0 0 0
12/11/2018
31.12
 500 34.56 34.56 31.12 0 0 0
09/11/2018
34.56
 500 38.40 38.40 34.56 0 0 0
08/11/2018
38.40
 0 38.40 38.40 38.40 0 0 0
07/11/2018
38.40
 100 35.42 38.40 38.40 0 0 0
06/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
05/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
02/11/2018
35.42
 100 39.33 39.33 35.42 0 0 0
01/11/2018
39.33
 0 39.33 39.33 39.33 0 0 0
31/10/2018
39.33
 1,600 35.75 39.33 32.18 0 1,500 -0.1
30/10/2018
35.75
 1,600 35.75 35.75 35.75 0 0 0
29/10/2018
35.75
 100 39.72 39.72 35.75 0 0 0
26/10/2018
39.72
 0 39.72 39.72 39.72 0 0 0
25/10/2018
39.72
 0 39.72 39.72 39.72 0 0 0
24/10/2018
39.72
 5,500 42.37 42.37 39.72 0 0 0
23/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
22/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
19/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
18/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
17/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
16/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
15/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
12/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
11/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
10/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
09/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
08/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
05/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
04/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
03/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
02/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
01/10/2018
42.37
 0 42.37 42.37 42.37 0 0 0
28/09/2018
42.37
 0 42.37 42.37 42.37 0 0 0
27/09/2018
42.37
 100 39.33 42.37 42.37 0 0 0
26/09/2018
39.33
 5,006 43.70 43.70 39.33 0 0 0
25/09/2018
43.70
 500 43.70 43.70 42.37 0 0 0
24/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
21/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
20/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
19/09/2018
43.70
 0 43.70 43.70 43.70 0 0 0
18/09/2018
43.70
 100 39.72 43.70 43.70 0 0 0
17/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
14/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
13/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
12/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
11/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
10/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
07/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
06/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
05/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
04/09/2018
39.72
 0 39.72 39.72 39.72 0 0 0
31/08/2018
39.72
 600 42.30 42.30 39.72 0 0 0
30/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
29/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
28/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
27/08/2018
42.30
 0 42.30 42.30 42.30 0 0 0
24/08/2018
42.30
 100 39.06 42.30 42.30 0 0 0
23/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
22/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
21/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
20/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
17/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
16/08/2018
39.06
 0 39.06 39.06 39.06 0 0 0
15/08/2018
39.06
 100 36.41 39.06 39.06 0 0 0
14/08/2018
36.41
 100 36.41 36.41 36.41 0 0 0
13/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
10/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
09/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
08/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
07/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
06/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |