CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-04-13) 		0 0% 0 0 0
46.80
46.80
46.80
3 tháng
(2026-03-16) 		0 0% 100 0 0
46.80
46.80
46.80
6 tháng
(2025-12-15) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
12 tháng
(2025-06-17) 		19.67 72.52% 16,300 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-06-24) 		14.19 43.51% 61,123 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-06-28) 		19.41 70.85% 84,658 200 0.0
18.54
46.80
46.80
60 tháng
(2021-07-08) 		4.32 10.17% 151,454 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
50.51
 0 50.51 50.51 50.51 0 0 0
26/03/2019
50.51
 201 50.58 50.58 45.55 0 0 0
25/03/2019
50.58
 0 50.58 50.58 50.58 0 0 0
22/03/2019
50.58
 100 46.01 50.58 50.58 0 0 0
21/03/2019
46.01
 300 41.84 46.01 42.30 0 0 0
20/03/2019
41.84
 0 41.84 41.84 41.84 0 0 0
19/03/2019
41.84
 0 41.84 41.84 41.84 0 0 0
18/03/2019
41.84
 100 41.91 41.91 41.84 0 0 0
15/03/2019
41.91
 5,600 41.97 45.68 37.80 0 400 -0.0
14/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
13/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
12/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
11/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
08/03/2019
41.97
 0 41.97 41.97 41.97 0 0 0
07/03/2019
41.97
 100 38.40 41.97 41.97 0 0 0
06/03/2019
38.40
 100 35.22 38.40 38.40 0 0 0
05/03/2019
35.22
 0 35.22 35.22 35.22 0 0 0
04/03/2019
35.22
 100 32.11 35.22 35.22 0 0 0
01/03/2019
32.11
 0 32.11 32.11 32.11 0 0 0
28/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
27/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
26/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
25/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
22/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
21/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
20/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
19/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
18/02/2019
32.11
 0 32.11 32.11 32.11 0 0 0
15/02/2019
32.11
 300 29.39 32.11 32.11 0 0 0
14/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
13/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
12/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
11/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
01/02/2019
29.39
 0 29.39 29.39 29.39 0 0 0
31/01/2019
29.39
 100 26.75 29.39 29.39 0 0 0
30/01/2019
26.75
 100 24.36 26.75 26.75 0 0 0
29/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
28/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
25/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
24/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
23/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
22/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
21/01/2019
24.36
 0 24.36 24.36 24.36 0 0 0
18/01/2019
24.36
 100 22.18 24.36 24.36 0 0 0
17/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
16/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
15/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
14/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
11/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
10/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
09/01/2019
22.18
 0 22.18 22.18 22.18 0 0 0
08/01/2019
22.18
 100 23.83 23.83 22.18 0 0 0
07/01/2019
23.83
 100 26.15 26.15 23.83 0 0 0
04/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
03/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
02/01/2019
26.15
 0 26.15 26.15 26.15 0 0 0
28/12/2018
26.15
 100 28.80 28.80 26.15 0 0 0
27/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
26/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
25/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
24/12/2018
28.80
 0 28.80 28.80 28.80 0 0 0
21/12/2018
28.80
 100 31.78 31.78 28.80 0 0 0
20/12/2018
31.78
 0 31.78 31.78 31.78 0 0 0
19/12/2018
31.78
 0 31.78 31.78 31.78 0 0 0
18/12/2018
31.78
 100 34.76 34.76 31.78 0 0 0
17/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
14/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
13/12/2018
34.76
 3,000 34.76 34.76 34.76 0 0 0
12/12/2018
34.76
 0 34.76 34.76 34.76 0 0 0
11/12/2018
34.76
 3,000 34.76 34.76 34.76 0 0 0
10/12/2018
34.76
 1,000 34.43 34.76 34.76 0 0 0
07/12/2018
34.43
 500 34.56 34.56 34.43 0 0 0
06/12/2018
34.56
 0 34.56 34.56 34.56 0 0 0
05/12/2018
34.56
 600 31.45 34.56 31.78 0 0 0
04/12/2018
31.45
 100 34.89 34.89 31.45 0 0 0
03/12/2018
34.89
 1,400 38.73 38.73 34.89 0 0 0
30/11/2018
38.73
 0 38.73 38.73 38.73 0 0 0
29/11/2018
38.73
 2,000 43.03 43.03 38.73 0 0 0
28/11/2018
43.03
 0 43.03 43.03 43.03 0 0 0
27/11/2018
43.03
 100 43.03 43.03 43.03 0 0 0
26/11/2018
43.03
 0 43.03 43.03 43.03 0 0 0
23/11/2018
43.03
 100 39.39 43.03 43.03 0 0 0
22/11/2018
39.39
 0 39.39 39.39 39.39 0 0 0
21/11/2018
39.39
 0 39.39 39.39 39.39 0 0 0
20/11/2018
39.39
 1,000 39.39 39.39 39.39 0 0 0
19/11/2018
39.39
 100 37.41 39.39 39.39 0 0 0
16/11/2018
37.41
 0 37.41 37.41 37.41 0 0 0
15/11/2018
37.41
 0 37.41 37.41 37.41 0 0 0
14/11/2018
37.41
 100 34.23 37.41 37.41 0 0 0
13/11/2018
34.23
 100 31.12 34.23 34.23 0 0 0
12/11/2018
31.12
 500 34.56 34.56 31.12 0 0 0
09/11/2018
34.56
 500 38.40 38.40 34.56 0 0 0
08/11/2018
38.40
 0 38.40 38.40 38.40 0 0 0
07/11/2018
38.40
 100 35.42 38.40 38.40 0 0 0
06/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
05/11/2018
35.42
 0 35.42 35.42 35.42 0 0 0
02/11/2018
35.42
 100 39.33 39.33 35.42 0 0 0
01/11/2018
39.33
 0 39.33 39.33 39.33 0 0 0
31/10/2018
39.33
 1,600 35.75 39.33 32.18 0 1,500 -0.1
30/10/2018
35.75
 1,600 35.75 35.75 35.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |