CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -20% 40,900 0 0
0.40
0.50
0.50
2 tháng
(2026-04-20) 		0 0% 358,000 0 0
0.40
0.50
0.50
3 tháng
(2026-03-23) 		-0.20 -33.33% 510,500 0 0
0.40
0.60
0.50
6 tháng
(2025-12-22) 		-0.10 -20% 906,500 0 0
0.40
0.60
0.50
12 tháng
(2025-06-24) 		-0.10 -20% 2,999,900 0 0
0.40
0.60
0.50
24 tháng
(2024-07-01) 		-0.30 -42.86% 11,213,327 -8,000 -0.0
0.40
0.80
0.50
36 tháng
(2023-07-05) 		-0.70 -63.64% 14,968,669 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-07-15) 		-1.70 -80.95% 40,695,362 -14,500 -0.0
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2018
0.40
 52,300 0.40 0.40 0.30 0 0 0
06/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
04/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
03/12/2018
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2018
0.40
 48,800 0.40 0.40 0.30 0 0 0
29/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2018
0.40
 0 0.50 0.40 0.40 0 0 0
23/11/2018
0.50
 212,710 0.40 0.50 0.30 0 0 0
22/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
20/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2018
0.40
 0 0.50 0.40 0.40 0 0 0
16/11/2018
0.50
 241,500 0.50 0.50 0.40 0 0 0
15/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2018
0.50
 38,301 0.40 0.50 0.40 0 0 0
08/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
06/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
05/11/2018
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2018
0.40
 128,740 0.50 0.60 0.40 0 0 0
01/11/2018
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2018
0.50
 0 0.60 0.50 0.50 0 0 0
26/10/2018
0.60
 81,911 0.50 0.60 0.40 0 0 0
25/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 566,864 0.40 0.50 0.50 0 0 0
18/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
16/10/2018
0.40
 0 0.40 0.40 0.40 0 0 0
15/10/2018
0.40
 0 0.50 0.40 0.40 0 0 0
12/10/2018
0.50
 153,300 0.50 0.50 0.40 0 0 0
11/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/10/2018
0.50
 0 0.40 0.50 0.50 0 0 0
05/10/2018
0.40
 169,010 0.50 0.50 0.40 0 0 0
04/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
01/10/2018
0.50
 0 0.60 0.50 0.50 0 0 0
28/09/2018
0.60
 242,790 0.60 0.60 0.50 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.70 0.60 0.60 0 0 0
21/09/2018
0.70
 236,900 0.70 0.70 0.60 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 566,800 0.60 0.70 0.60 0 0 0
13/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2018
0.60
 98,150 0.60 0.60 0.60 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.60
 2,800 0.50 0.60 0.60 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 11,400 0.50 0.50 0.50 0 0 0
23/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2018
0.50
 21,000 0.50 0.50 0.40 0 0 0
16/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2018
0.50
 510 0.60 0.60 0.50 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.60
 60,100 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.60 0.70 0.70 0 0 0
27/07/2018
0.60
 510 0.60 0.70 0.60 0 0 0
26/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2018
0.60
 0 0.70 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |