CTCP Ntaco (ata)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 36,400 0 0
0.50
0.60
0.50
2 tháng
(2026-01-19) 		0 0% 185,000 0 0
0.50
0.60
0.50
3 tháng
(2025-12-18) 		-0.10 -16.67% 444,500 0 0
0.50
0.60
0.50
6 tháng
(2025-09-19) 		-0.10 -16.67% 717,200 0 0
0.50
0.60
0.50
12 tháng
(2025-03-24) 		0 0% 6,010,000 1,000 0.0
0.40
0.60
0.50
24 tháng
(2024-03-28) 		-0.50 -50% 11,224,026 -8,000 -0.0
0.40
1
0.50
36 tháng
(2023-04-03) 		-0.30 -37.50% 14,763,710 -4,500 -0.0
0.40
1.80
0.50
60 tháng
(2021-04-13) 		-0.10 -16.67% 48,321,229 -64,500 -0.1
0.40
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/09/2018
0.60
 98,150 0.60 0.60 0.60 0 0 0
06/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2018
0.60
 2,800 0.50 0.60 0.60 0 0 0
30/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
28/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
27/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
24/08/2018
0.50
 11,400 0.50 0.50 0.50 0 0 0
23/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
20/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
17/08/2018
0.50
 21,000 0.50 0.50 0.40 0 0 0
16/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
15/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
14/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
13/08/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2018
0.50
 510 0.60 0.60 0.50 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.60
 60,100 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.60 0.70 0.70 0 0 0
27/07/2018
0.60
 510 0.60 0.70 0.60 0 0 0
26/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2018
0.60
 0 0.70 0.60 0.60 0 0 0
20/07/2018
0.70
 9,230 0.70 0.80 0.60 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 120 0.60 0.70 0.70 0 0 0
05/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/06/2018
0.60
 53,900 0.60 0.70 0.60 0 0 0
28/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
22/06/2018
0.60
 10,500 0.60 0.60 0.60 0 0 0
21/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
18/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/06/2018
0.60
 11,300 0.60 0.60 0.50 0 0 0
14/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2018
0.60
 3,110 0.60 0.60 0.60 0 0 0
07/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2018
0.60
 113,300 0.70 0.70 0.60 0 0 0
31/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2018
0.70
 13,000 0.80 0.80 0.70 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 9,900 0.90 0.90 0.80 0 0 0
17/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2018
0.90
 1,600 1 1 0.90 0 0 0
10/05/2018
1
 0 1 1 1 0 0 0
09/05/2018
1
 0 1 1 1 0 0 0
08/05/2018
1
 0 1 1 1 0 0 0
07/05/2018
1
 0 1 1 1 0 0 0
04/05/2018
1
 11,000 1.10 1.10 1 0 0 0
03/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/05/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/04/2018
1.10
 106,820 1.20 1.20 1.10 0 0 0
26/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
24/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
23/04/2018
1.20
 0 1.20 1.20 1.20 0 0 0
20/04/2018
1.20
 237,010 1.40 1.40 1.20 0 0 0
19/04/2018
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |