Ngân hàng TMCP Bắc Á (bab)

11.10
-0.20
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.24% 196,700 0 -0
10.80
12
11.10
2 tháng
(2026-01-12) 		-0.68 -5.65% 697,600 -1,400 -0.0
10.80
13.01
11.10
3 tháng
(2025-12-15) 		-0.21 -1.82% 884,900 -2,200 -0.0
10.80
13.01
11.10
6 tháng
(2025-09-15) 		-2.36 -17.29% 1,391,300 -600 -0.0
10.80
13.66
11.10
12 tháng
(2025-03-18) 		0.17 1.53% 4,032,600 -12,600 -0.1
9.11
14.88
11.10
24 tháng
(2024-03-25) 		0.55 5.09% 5,703,254 -1,090 -0.0
9.11
14.88
11.10
36 tháng
(2023-03-29) 		0.18 1.60% 8,046,018 -9,490 -0.1
9.11
14.88
11.10
60 tháng
(2021-04-08) 		-8.98 -44.29% 31,899,334 3,083 0.1
9.11
22.09
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
13.11
 6,900 13.11 13.11 13.11 0 0 0
19/12/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
18/12/2018
13.04
 7,100 13.04 13.04 13.04 0 0 0
17/12/2018
13.04
 7,200 13.11 13.11 13.04 0 0 0
14/12/2018
13.11
 8,300 13.11 13.11 13.11 0 0 0
13/12/2018
13.11
 6,700 13.11 13.11 13.11 0 0 0
12/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
11/12/2018
13.04
 6,200 13.04 13.04 13.04 0 0 0
10/12/2018
13.04
 7,300 13.11 13.11 13.04 0 0 0
07/12/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
06/12/2018
13.04
 6,100 13.04 13.04 13.04 0 0 0
05/12/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
04/12/2018
13.11
 4,000 13.11 13.11 13.11 0 0 0
03/12/2018
13.11
 6,400 13.04 13.11 13.11 0 0 0
30/11/2018
13.04
 8,100 13.11 13.11 13.04 0 0 0
29/11/2018
13.11
 3,100 13.11 13.11 13.11 0 0 0
28/11/2018
13.11
 5,200 13.11 13.11 13.11 0 0 0
27/11/2018
13.11
 4,100 13.11 13.11 13.11 0 0 0
26/11/2018
13.11
 11,200 13.11 13.11 13.11 0 0 0
23/11/2018
13.11
 7,100 13.11 13.11 13.11 0 0 0
22/11/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
21/11/2018
13.04
 6,700 13.04 13.04 13.04 0 0 0
20/11/2018
13.04
 7,200 13.04 13.04 13.04 0 0 0
19/11/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
16/11/2018
13.11
 6,400 13.11 13.11 13.11 0 0 0
15/11/2018
13.11
 6,100 13.11 13.11 13.11 0 0 0
14/11/2018
13.11
 6,700 13.04 13.11 13.11 0 0 0
13/11/2018
13.04
 6,300 13.11 13.11 13.04 0 0 0
12/11/2018
13.11
 6,100 13.17 13.17 13.11 0 0 0
09/11/2018
13.17
 5,300 13.11 13.17 13.17 0 0 0
08/11/2018
13.11
 4,600 13.17 13.17 13.11 0 0 0
07/11/2018
13.17
 5,600 13.11 13.17 13.17 0 0 0
06/11/2018
13.11
 4,800 13.04 13.11 13.11 0 0 0
05/11/2018
13.04
 5,900 13.04 13.04 13.04 0 0 0
02/11/2018
13.04
 7,800 13.04 13.04 13.04 0 0 0
01/11/2018
13.04
 7,500 13.04 13.04 13.04 0 0 0
31/10/2018
13.04
 7,600 13.11 13.11 13.04 0 0 0
30/10/2018
13.11
 11,700 13.04 13.11 13.11 0 0 0
29/10/2018
13.04
 8,100 13.17 13.17 13.04 0 0 0
26/10/2018
13.17
 12,000 13.11 13.17 13.17 0 0 0
25/10/2018
13.11
 6,800 13.17 13.17 13.11 0 0 0
24/10/2018
13.17
 4,400 13.17 13.17 13.17 0 0 0
23/10/2018
13.17
 11,400 13.24 13.24 13.17 0 0 0
22/10/2018
13.24
 12,600 13.11 13.24 13.24 0 0 0
19/10/2018
13.11
 12,100 13.11 13.11 13.11 0 0 0
18/10/2018
13.11
 12,600 13.17 13.17 13.11 0 0 0
17/10/2018
13.17
 14,900 13.17 13.17 13.17 0 0 0
16/10/2018
13.17
 13,000 13.11 13.17 13.17 0 0 0
15/10/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
12/10/2018
13.04
 14,300 13.11 13.11 13.04 0 0 0
11/10/2018
13.11
 6,900 13.17 13.17 13.11 0 0 0
10/10/2018
13.17
 13,500 13.11 13.17 13.17 0 0 0
09/10/2018
13.11
 12,700 13.11 13.11 13.11 0 0 0
08/10/2018
13.11
 8,600 13.17 13.17 13.11 0 0 0
05/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
04/10/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
03/10/2018
13.17
 11,700 13.17 13.17 13.17 0 0 0
02/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
01/10/2018
13.17
 7,200 13.11 13.17 13.17 0 0 0
28/09/2018
13.11
 11,100 13.11 13.11 13.11 0 0 0
27/09/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
26/09/2018
13.11
 13,900 13.17 13.17 13.11 0 0 0
25/09/2018
13.17
 7,400 13.17 13.17 13.17 0 0 0
24/09/2018
13.17
 12,100 13.17 13.17 13.17 0 0 0
21/09/2018
13.17
 6,300 13.04 13.17 13.17 0 0 0
20/09/2018
13.04
 12,700 13.17 13.17 13.04 0 0 0
19/09/2018
13.17
 11,900 13.17 13.17 13.17 0 0 0
18/09/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
17/09/2018
13.17
 13,600 13.17 13.17 13.17 0 0 0
14/09/2018
13.17
 5,800 13.24 13.24 13.17 0 0 0
13/09/2018
13.24
 16,700 13.11 13.24 13.04 0 0 0
12/09/2018
13.11
 12,900 13.11 13.11 13.11 0 0 0
11/09/2018
13.11
 13,800 13.17 13.17 13.11 0 0 0
10/09/2018
13.17
 11,600 13.11 13.17 13.17 0 0 0
07/09/2018
13.11
 5,900 13.11 13.11 13.11 0 0 0
06/09/2018
13.11
 14,700 13.11 13.11 13.11 0 0 0
05/09/2018
13.11
 7,300 13.11 13.11 13.11 0 0 0
04/09/2018
13.11
 9,600 13.11 13.11 13.11 0 0 0
31/08/2018
13.11
 13,800 13.11 13.11 13.11 0 0 0
30/08/2018
13.11
 14,200 13.17 13.17 13.11 0 0 0
29/08/2018
13.17
 10,900 13.11 13.17 13.17 0 0 0
28/08/2018
13.11
 16,600 13.04 13.11 13.11 0 0 0
27/08/2018
13.04
 16,300 13.11 13.11 13.04 0 0 0
24/08/2018
13.11
 9,200 13.04 13.11 13.11 0 0 0
23/08/2018
13.04
 16,100 13.11 13.11 13.04 0 0 0
22/08/2018
13.11
 11,400 13.04 13.11 13.11 0 0 0
21/08/2018
13.04
 13,700 13.11 13.11 13.04 0 0 0
20/08/2018
13.11
 15,300 13.11 13.11 13.11 0 0 0
17/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
16/08/2018
13.11
 15,800 13.04 13.11 13.11 0 0 0
15/08/2018
13.04
 16,200 13.11 13.11 13.04 0 0 0
14/08/2018
13.11
 11,000 13.11 13.11 13.11 0 0 0
13/08/2018
13.11
 11,600 13.11 13.11 13.11 0 0 0
10/08/2018
13.11
 15,400 13.11 13.11 13.11 0 0 0
09/08/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
08/08/2018
13.11
 8,400 13.11 13.11 13.11 0 0 0
07/08/2018
13.11
 9,100 13.11 13.11 13.11 0 0 0
06/08/2018
13.11
 8,100 13.11 13.11 13.11 0 0 0
03/08/2018
13.11
 15,100 13.11 13.11 13.11 0 0 0
02/08/2018
13.11
 14,100 13.11 13.11 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |