Ngân hàng TMCP Bắc Á (bab)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 2.73% 79,200 -1,254 0
11
11.40
11.30
2 tháng
(2026-03-05) 		-0.40 -3.42% 278,000 146 0.0
10.80
11.70
11.30
3 tháng
(2026-02-03) 		-0.86 -7.11% 520,400 1,546 0.0
10.80
12.16
11.30
6 tháng
(2025-11-05) 		-0.77 -6.39% 1,275,500 -1,654 -0.0
10.80
13.01
11.30
12 tháng
(2025-05-09) 		1.18 11.68% 3,935,100 2,146 0.0
10.12
14.88
11.30
24 tháng
(2024-05-14) 		0.81 7.68% 5,742,331 4,974 0.1
9.11
14.88
11.30
36 tháng
(2023-05-22) 		0.42 3.84% 7,908,299 -8,844 -0.1
9.11
14.88
11.30
60 tháng
(2021-05-31) 		-10.79 -48.86% 28,832,684 -4,671 -0.1
9.11
22.09
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
13/02/2019
13.30
 6,400 13.30 13.30 13.30 0 0 0
12/02/2019
13.30
 6,400 13.24 13.30 13.30 0 0 0
11/02/2019
13.24
 4,800 13.24 13.24 13.24 0 0 0
01/02/2019
13.24
 4,100 13.24 13.24 13.24 0 0 0
31/01/2019
13.24
 5,700 13.24 13.24 13.24 0 0 0
30/01/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
29/01/2019
13.17
 4,100 13.11 13.17 13.17 0 0 0
28/01/2019
13.11
 6,700 13.11 13.11 13.11 0 0 0
25/01/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
24/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
23/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
22/01/2019
13.11
 6,800 13.04 13.11 13.04 0 0 0
21/01/2019
13.04
 6,700 13.04 13.04 13.04 0 0 0
18/01/2019
13.04
 7,200 12.98 13.04 13.04 0 0 0
17/01/2019
12.98
 6,700 13.04 13.04 12.98 0 0 0
16/01/2019
13.04
 6,300 13.11 13.11 13.04 0 0 0
15/01/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/01/2019
13.04
 6,600 13.11 13.11 13.04 0 0 0
11/01/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
10/01/2019
13.11
 7,300 13.11 13.11 13.11 0 0 0
09/01/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
08/01/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
07/01/2019
13.11
 11,800 13.04 13.11 13.11 0 0 0
04/01/2019
13.04
 7,300 13.11 13.11 13.04 0 0 0
03/01/2019
13.11
 7,400 13.17 13.17 13.11 0 0 0
02/01/2019
13.17
 6,800 13.11 13.17 13.17 0 0 0
28/12/2018
13.11
 8,200 13.11 13.11 13.11 0 0 0
27/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
26/12/2018
13.04
 6,800 12.98 13.04 13.04 0 0 0
25/12/2018
12.98
 7,100 13.11 13.11 12.98 0 0 0
24/12/2018
13.11
 6,300 13.11 13.11 13.11 0 0 0
21/12/2018
13.11
 7,400 13.11 13.11 13.11 0 0 0
20/12/2018
13.11
 6,900 13.11 13.11 13.11 0 0 0
19/12/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
18/12/2018
13.04
 7,100 13.04 13.04 13.04 0 0 0
17/12/2018
13.04
 7,200 13.11 13.11 13.04 0 0 0
14/12/2018
13.11
 8,300 13.11 13.11 13.11 0 0 0
13/12/2018
13.11
 6,700 13.11 13.11 13.11 0 0 0
12/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
11/12/2018
13.04
 6,200 13.04 13.04 13.04 0 0 0
10/12/2018
13.04
 7,300 13.11 13.11 13.04 0 0 0
07/12/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
06/12/2018
13.04
 6,100 13.04 13.04 13.04 0 0 0
05/12/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
04/12/2018
13.11
 4,000 13.11 13.11 13.11 0 0 0
03/12/2018
13.11
 6,400 13.04 13.11 13.11 0 0 0
30/11/2018
13.04
 8,100 13.11 13.11 13.04 0 0 0
29/11/2018
13.11
 3,100 13.11 13.11 13.11 0 0 0
28/11/2018
13.11
 5,200 13.11 13.11 13.11 0 0 0
27/11/2018
13.11
 4,100 13.11 13.11 13.11 0 0 0
26/11/2018
13.11
 11,200 13.11 13.11 13.11 0 0 0
23/11/2018
13.11
 7,100 13.11 13.11 13.11 0 0 0
22/11/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
21/11/2018
13.04
 6,700 13.04 13.04 13.04 0 0 0
20/11/2018
13.04
 7,200 13.04 13.04 13.04 0 0 0
19/11/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
16/11/2018
13.11
 6,400 13.11 13.11 13.11 0 0 0
15/11/2018
13.11
 6,100 13.11 13.11 13.11 0 0 0
14/11/2018
13.11
 6,700 13.04 13.11 13.11 0 0 0
13/11/2018
13.04
 6,300 13.11 13.11 13.04 0 0 0
12/11/2018
13.11
 6,100 13.17 13.17 13.11 0 0 0
09/11/2018
13.17
 5,300 13.11 13.17 13.17 0 0 0
08/11/2018
13.11
 4,600 13.17 13.17 13.11 0 0 0
07/11/2018
13.17
 5,600 13.11 13.17 13.17 0 0 0
06/11/2018
13.11
 4,800 13.04 13.11 13.11 0 0 0
05/11/2018
13.04
 5,900 13.04 13.04 13.04 0 0 0
02/11/2018
13.04
 7,800 13.04 13.04 13.04 0 0 0
01/11/2018
13.04
 7,500 13.04 13.04 13.04 0 0 0
31/10/2018
13.04
 7,600 13.11 13.11 13.04 0 0 0
30/10/2018
13.11
 11,700 13.04 13.11 13.11 0 0 0
29/10/2018
13.04
 8,100 13.17 13.17 13.04 0 0 0
26/10/2018
13.17
 12,000 13.11 13.17 13.17 0 0 0
25/10/2018
13.11
 6,800 13.17 13.17 13.11 0 0 0
24/10/2018
13.17
 4,400 13.17 13.17 13.17 0 0 0
23/10/2018
13.17
 11,400 13.24 13.24 13.17 0 0 0
22/10/2018
13.24
 12,600 13.11 13.24 13.24 0 0 0
19/10/2018
13.11
 12,100 13.11 13.11 13.11 0 0 0
18/10/2018
13.11
 12,600 13.17 13.17 13.11 0 0 0
17/10/2018
13.17
 14,900 13.17 13.17 13.17 0 0 0
16/10/2018
13.17
 13,000 13.11 13.17 13.17 0 0 0
15/10/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
12/10/2018
13.04
 14,300 13.11 13.11 13.04 0 0 0
11/10/2018
13.11
 6,900 13.17 13.17 13.11 0 0 0
10/10/2018
13.17
 13,500 13.11 13.17 13.17 0 0 0
09/10/2018
13.11
 12,700 13.11 13.11 13.11 0 0 0
08/10/2018
13.11
 8,600 13.17 13.17 13.11 0 0 0
05/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
04/10/2018
13.17
 11,200 13.17 13.17 13.17 0 0 0
03/10/2018
13.17
 11,700 13.17 13.17 13.17 0 0 0
02/10/2018
13.17
 10,900 13.17 13.17 13.17 0 0 0
01/10/2018
13.17
 7,200 13.11 13.17 13.17 0 0 0
28/09/2018
13.11
 11,100 13.11 13.11 13.11 0 0 0
27/09/2018
13.11
 12,300 13.11 13.11 13.11 0 0 0
26/09/2018
13.11
 13,900 13.17 13.17 13.11 0 0 0
25/09/2018
13.17
 7,400 13.17 13.17 13.17 0 0 0
24/09/2018
13.17
 12,100 13.17 13.17 13.17 0 0 0
21/09/2018
13.17
 6,300 13.04 13.17 13.17 0 0 0
20/09/2018
13.04
 12,700 13.17 13.17 13.04 0 0 0
19/09/2018
13.17
 11,900 13.17 13.17 13.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |