Ngân hàng TMCP Bắc Á (bab)

13.10
-0.10
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-25) 		1.10 9.91% 211,100 31,300 0
11.10
13.20
13.20
2 tháng
(2026-04-23) 		0.80 7.02% 279,000 29,500 0
11.10
13.20
13.20
3 tháng
(2026-03-24) 		1.30 11.93% 414,100 31,046 0.0
10.90
13.20
13.20
6 tháng
(2025-12-24) 		0.60 5.15% 1,343,000 28,946 0.0
10.80
13.20
13.20
12 tháng
(2025-06-27) 		1.35 12.40% 3,828,400 30,746 0.0
10.80
14.88
13.20
24 tháng
(2024-07-02) 		1.71 16.25% 5,670,388 32,657 0.1
9.11
14.88
13.20
36 tháng
(2023-07-10) 		1 8.90% 7,817,285 2,756 -0.4
9.11
14.88
13.20
60 tháng
(2021-07-19) 		-2.86 -18.96% 21,979,143 24,529 -0.1
9.11
18.75
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
04/04/2019
13.24
 6,200 13.24 13.24 13.24 0 0 0
03/04/2019
13.24
 5,100 13.30 13.30 13.24 0 0 0
02/04/2019
13.30
 5,400 13.36 13.36 13.30 0 0 0
01/04/2019
13.36
 4,800 13.36 13.36 13.36 0 0 0
29/03/2019
13.36
 6,000 13.43 13.43 13.36 0 0 0
28/03/2019
13.43
 5,000 13.30 13.43 13.30 0 0 0
27/03/2019
13.30
 6,100 13.30 13.30 13.30 0 0 0
26/03/2019
13.30
 5,700 13.36 13.36 13.30 0 0 0
25/03/2019
13.36
 5,800 13.43 13.43 13.36 0 0 0
22/03/2019
13.43
 6,900 13.43 13.43 13.43 0 0 0
21/03/2019
13.43
 4,800 13.43 13.43 13.43 0 0 0
20/03/2019
13.43
 6,400 13.43 13.43 13.43 0 0 0
19/03/2019
13.43
 5,100 13.49 13.49 13.43 0 0 0
18/03/2019
13.49
 1,500 13.49 13.49 13.49 0 0 0
15/03/2019
13.49
 1,500 13.43 13.49 13.49 0 0 0
14/03/2019
13.43
 6,300 13.36 13.43 13.43 0 0 0
13/03/2019
13.36
 6,700 13.36 13.36 13.36 0 0 0
12/03/2019
13.36
 3,100 13.30 13.36 13.36 0 0 0
11/03/2019
13.30
 5,400 13.17 13.30 13.17 0 0 0
08/03/2019
13.17
 6,200 13.24 13.24 13.17 0 0 0
07/03/2019
13.24
 5,700 13.17 13.24 13.24 0 0 0
06/03/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
05/03/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0
04/03/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
01/03/2019
13.17
 6,500 13.17 13.17 13.17 0 0 0
28/02/2019
13.17
 5,900 13.17 13.17 13.17 0 0 0
27/02/2019
13.17
 5,200 13.17 13.17 13.17 0 0 0
26/02/2019
13.17
 6,700 13.24 13.24 13.17 0 0 0
25/02/2019
13.24
 5,100 13.17 13.24 13.24 0 0 0
22/02/2019
13.17
 6,100 13.17 13.17 13.17 0 0 0
21/02/2019
13.17
 6,300 13.24 13.24 13.17 0 0 0
20/02/2019
13.24
 5,600 13.24 13.24 13.24 0 0 0
19/02/2019
13.24
 5,300 13.17 13.24 13.24 0 0 0
18/02/2019
13.17
 5,700 13.17 13.17 13.17 0 0 0
15/02/2019
13.17
 6,100 13.24 13.24 13.17 0 0 0
14/02/2019
13.24
 5,700 13.30 13.30 13.24 0 0 0
13/02/2019
13.30
 6,400 13.30 13.30 13.30 0 0 0
12/02/2019
13.30
 6,400 13.24 13.30 13.30 0 0 0
11/02/2019
13.24
 4,800 13.24 13.24 13.24 0 0 0
01/02/2019
13.24
 4,100 13.24 13.24 13.24 0 0 0
31/01/2019
13.24
 5,700 13.24 13.24 13.24 0 0 0
30/01/2019
13.24
 5,600 13.17 13.24 13.24 0 0 0
29/01/2019
13.17
 4,100 13.11 13.17 13.17 0 0 0
28/01/2019
13.11
 6,700 13.11 13.11 13.11 0 0 0
25/01/2019
13.11
 5,200 13.11 13.11 13.11 0 0 0
24/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
23/01/2019
13.11
 6,400 13.11 13.11 13.11 0 0 0
22/01/2019
13.11
 6,800 13.04 13.11 13.04 0 0 0
21/01/2019
13.04
 6,700 13.04 13.04 13.04 0 0 0
18/01/2019
13.04
 7,200 12.98 13.04 13.04 0 0 0
17/01/2019
12.98
 6,700 13.04 13.04 12.98 0 0 0
16/01/2019
13.04
 6,300 13.11 13.11 13.04 0 0 0
15/01/2019
13.11
 5,800 13.04 13.11 13.11 0 0 0
14/01/2019
13.04
 6,600 13.11 13.11 13.04 0 0 0
11/01/2019
13.11
 6,100 13.11 13.11 13.11 0 0 0
10/01/2019
13.11
 7,300 13.11 13.11 13.11 0 0 0
09/01/2019
13.11
 6,200 13.11 13.11 13.11 0 0 0
08/01/2019
13.11
 5,800 13.11 13.11 13.11 0 0 0
07/01/2019
13.11
 11,800 13.04 13.11 13.11 0 0 0
04/01/2019
13.04
 7,300 13.11 13.11 13.04 0 0 0
03/01/2019
13.11
 7,400 13.17 13.17 13.11 0 0 0
02/01/2019
13.17
 6,800 13.11 13.17 13.17 0 0 0
28/12/2018
13.11
 8,200 13.11 13.11 13.11 0 0 0
27/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
26/12/2018
13.04
 6,800 12.98 13.04 13.04 0 0 0
25/12/2018
12.98
 7,100 13.11 13.11 12.98 0 0 0
24/12/2018
13.11
 6,300 13.11 13.11 13.11 0 0 0
21/12/2018
13.11
 7,400 13.11 13.11 13.11 0 0 0
20/12/2018
13.11
 6,900 13.11 13.11 13.11 0 0 0
19/12/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
18/12/2018
13.04
 7,100 13.04 13.04 13.04 0 0 0
17/12/2018
13.04
 7,200 13.11 13.11 13.04 0 0 0
14/12/2018
13.11
 8,300 13.11 13.11 13.11 0 0 0
13/12/2018
13.11
 6,700 13.11 13.11 13.11 0 0 0
12/12/2018
13.11
 7,400 13.04 13.11 13.11 0 0 0
11/12/2018
13.04
 6,200 13.04 13.04 13.04 0 0 0
10/12/2018
13.04
 7,300 13.11 13.11 13.04 0 0 0
07/12/2018
13.11
 6,800 13.04 13.11 13.11 0 0 0
06/12/2018
13.04
 6,100 13.04 13.04 13.04 0 0 0
05/12/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
04/12/2018
13.11
 4,000 13.11 13.11 13.11 0 0 0
03/12/2018
13.11
 6,400 13.04 13.11 13.11 0 0 0
30/11/2018
13.04
 8,100 13.11 13.11 13.04 0 0 0
29/11/2018
13.11
 3,100 13.11 13.11 13.11 0 0 0
28/11/2018
13.11
 5,200 13.11 13.11 13.11 0 0 0
27/11/2018
13.11
 4,100 13.11 13.11 13.11 0 0 0
26/11/2018
13.11
 11,200 13.11 13.11 13.11 0 0 0
23/11/2018
13.11
 7,100 13.11 13.11 13.11 0 0 0
22/11/2018
13.11
 7,300 13.04 13.11 13.11 0 0 0
21/11/2018
13.04
 6,700 13.04 13.04 13.04 0 0 0
20/11/2018
13.04
 7,200 13.04 13.04 13.04 0 0 0
19/11/2018
13.04
 5,900 13.11 13.11 13.04 0 0 0
16/11/2018
13.11
 6,400 13.11 13.11 13.11 0 0 0
15/11/2018
13.11
 6,100 13.11 13.11 13.11 0 0 0
14/11/2018
13.11
 6,700 13.04 13.11 13.11 0 0 0
13/11/2018
13.04
 6,300 13.11 13.11 13.04 0 0 0
12/11/2018
13.11
 6,100 13.17 13.17 13.11 0 0 0
09/11/2018
13.17
 5,300 13.11 13.17 13.17 0 0 0
08/11/2018
13.11
 4,600 13.17 13.17 13.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |