Ngân hàng TMCP Bắc Á (bab)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -3.88% 152,600 -1,100 -0.0
12.10
12.90
12.40
2 tháng
(2025-10-06) 		-1.10 -8.15% 331,900 -1,100 -0.0
12.10
13.80
12.40
3 tháng
(2025-09-08) 		-2.20 -15.07% 571,000 -600 -0.0
12.10
14.80
12.40
6 tháng
(2025-06-09) 		1.19 10.65% 2,540,600 2,300 0.0
11.21
15.90
12.40
12 tháng
(2024-12-10) 		1.37 12.40% 3,713,621 1,241 0.0
9.73
15.90
12.40
24 tháng
(2023-12-18) 		1.54 14.18% 5,347,585 7,510 0.1
9.73
15.90
12.40
36 tháng
(2022-12-21) 		1.03 9.02% 7,729,409 5,400 0.1
9.73
15.90
12.40
60 tháng
(2020-12-31) 		-3.62 -22.57% 31,862,039 5,883 0.2
9.73
25.33
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
14.08
 12,100 14.08 14.08 14.08 0 0 0
21/09/2018
14.08
 6,300 13.94 14.08 14.08 0 0 0
20/09/2018
13.94
 12,700 14.08 14.08 13.94 0 0 0
19/09/2018
14.08
 11,900 14.08 14.08 14.08 0 0 0
18/09/2018
14.08
 11,200 14.08 14.08 14.08 0 0 0
17/09/2018
14.08
 13,600 14.08 14.08 14.08 0 0 0
14/09/2018
14.08
 5,800 14.15 14.15 14.08 0 0 0
13/09/2018
14.15
 16,700 14.01 14.15 13.94 0 0 0
12/09/2018
14.01
 12,900 14.01 14.01 14.01 0 0 0
11/09/2018
14.01
 13,800 14.08 14.08 14.01 0 0 0
10/09/2018
14.08
 11,600 14.01 14.08 14.08 0 0 0
07/09/2018
14.01
 5,900 14.01 14.01 14.01 0 0 0
06/09/2018
14.01
 14,700 14.01 14.01 14.01 0 0 0
05/09/2018
14.01
 7,300 14.01 14.01 14.01 0 0 0
04/09/2018
14.01
 9,600 14.01 14.01 14.01 0 0 0
31/08/2018
14.01
 13,800 14.01 14.01 14.01 0 0 0
30/08/2018
14.01
 14,200 14.08 14.08 14.01 0 0 0
29/08/2018
14.08
 10,900 14.01 14.08 14.08 0 0 0
28/08/2018
14.01
 16,600 13.94 14.01 14.01 0 0 0
27/08/2018
13.94
 16,300 14.01 14.01 13.94 0 0 0
24/08/2018
14.01
 9,200 13.94 14.01 14.01 0 0 0
23/08/2018
13.94
 16,100 14.01 14.01 13.94 0 0 0
22/08/2018
14.01
 11,400 13.94 14.01 14.01 0 0 0
21/08/2018
13.94
 13,700 14.01 14.01 13.94 0 0 0
20/08/2018
14.01
 15,300 14.01 14.01 14.01 0 0 0
17/08/2018
14.01
 9,100 14.01 14.01 14.01 0 0 0
16/08/2018
14.01
 15,800 13.94 14.01 14.01 0 0 0
15/08/2018
13.94
 16,200 14.01 14.01 13.94 0 0 0
14/08/2018
14.01
 11,000 14.01 14.01 14.01 0 0 0
13/08/2018
14.01
 11,600 14.01 14.01 14.01 0 0 0
10/08/2018
14.01
 15,400 14.01 14.01 14.01 0 0 0
09/08/2018
14.01
 12,300 14.01 14.01 14.01 0 0 0
08/08/2018
14.01
 8,400 14.01 14.01 14.01 0 0 0
07/08/2018
14.01
 9,100 14.01 14.01 14.01 0 0 0
06/08/2018
14.01
 8,100 14.01 14.01 14.01 0 0 0
03/08/2018
14.01
 15,100 14.01 14.01 14.01 0 0 0
02/08/2018
14.01
 14,100 14.01 14.01 14.01 0 0 0
01/08/2018
14.01
 13,800 14.01 14.01 14.01 0 0 0
31/07/2018
14.01
 14,200 14.01 14.01 14.01 0 0 0
30/07/2018
14.01
 14,300 14.01 14.01 14.01 0 0 0
27/07/2018
14.01
 12,800 14.01 14.01 14.01 0 0 0
26/07/2018
14.01
 13,200 14.01 14.01 14.01 0 0 0
25/07/2018
14.01
 10,600 14.01 14.01 14.01 0 0 0
24/07/2018
14.01
 9,900 14.08 14.08 14.01 0 0 0
23/07/2018
14.08
 12,300 14.01 14.08 14.01 0 0 0
20/07/2018
14.01
 11,800 13.94 14.01 14.01 0 0 0
19/07/2018
13.94
 20,100 13.94 14.01 13.94 0 0 0
18/07/2018
13.94
 20,300 14.01 14.01 13.94 0 0 0
17/07/2018
14.01
 11,300 14.01 14.01 14.01 0 0 0
16/07/2018
14.01
 11,900 14.01 14.01 14.01 0 0 0
13/07/2018
14.01
 17,200 14.01 14.01 14.01 0 0 0
12/07/2018
14.01
 24,100 14.01 14.01 13.94 0 0 0
11/07/2018
14.01
 19,700 14.01 14.01 14.01 0 0 0
10/07/2018
14.01
 21,700 14.08 14.21 14.01 0 0 0
09/07/2018
14.08
 18,200 14.49 14.49 14.08 0 0 0
06/07/2018
14.49
 16,900 14.90 14.90 14.49 0 0 0
05/07/2018
14.90
 23,400 15.03 15.03 14.90 0 0 0
04/07/2018
15.03
 13,600 15.03 15.03 15.03 0 0 0
03/07/2018
15.03
 17,300 15.03 15.03 15.03 0 0 0
02/07/2018
15.03
 10,400 15.03 15.03 15.03 0 0 0
29/06/2018
15.03
 21,200 15.03 15.03 15.03 0 0 0
28/06/2018
15.03
 21,600 15.03 15.03 15.03 0 0 0
27/06/2018
15.03
 22,400 15.03 15.03 15.03 0 0 0
26/06/2018
15.03
 21,900 15.03 15.03 15.03 0 0 0
25/06/2018
15.03
 24,600 15.03 15.10 15.03 0 0 0
22/06/2018
15.03
 18,300 15.10 15.10 15.03 0 0 0
21/06/2018
15.10
 14,100 15.10 15.10 15.10 0 0 0
20/06/2018
15.10
 11,200 15.03 15.10 15.10 0 0 0
19/06/2018
15.03
 18,700 15.03 15.10 15.03 0 0 0
18/06/2018
15.03
 21,900 15.10 15.10 15.03 0 0 0
15/06/2018
15.10
 20,100 15.10 15.10 15.10 0 0 0
14/06/2018
15.10
 27,000 15.10 15.17 15.10 0 0 0
13/06/2018
15.10
 16,000 15.17 15.17 15.10 0 0 0
12/06/2018
15.17
 18,000 15.17 15.24 15.17 0 0 0
11/06/2018
15.17
 21,000 15.17 15.24 15.17 0 0 0
08/06/2018
15.17
 22,800 15.17 15.24 15.17 0 0 0
07/06/2018
15.17
 21,900 15.24 15.24 15.17 0 0 0
06/06/2018
15.24
 15,400 15.17 15.24 15.24 0 0 0
05/06/2018
15.17
 18,000 15.31 15.31 15.17 0 0 0
04/06/2018
15.31
 21,000 15.17 15.31 15.17 0 2,200 -0.0
01/06/2018
15.17
 24,000 15.31 15.31 15.17 0 0 0
31/05/2018
15.31
 32,700 15.24 15.31 15.17 0 0 0
30/05/2018
15.24
 8,500 15.31 15.31 15.24 0 0 0
29/05/2018
15.31
 20,700 15.17 15.31 15.17 0 0 0
28/05/2018
15.17
 18,600 15.24 15.24 15.17 0 0 0
25/05/2018
15.24
 15,700 15.24 15.24 15.24 0 0 0
24/05/2018
15.24
 18,800 15.31 15.31 15.24 0 0 0
23/05/2018
15.31
 11,200 15.24 15.31 15.31 0 0 0
22/05/2018
15.24
 24,600 15.31 15.31 15.24 0 0 0
21/05/2018
15.31
 22,900 15.31 15.31 15.31 0 0 0
18/05/2018
15.31
 15,200 15.31 15.31 15.31 0 0 0
17/05/2018
15.31
 32,200 15.31 15.31 15.31 0 0 0
16/05/2018
15.31
 31,200 15.31 15.38 15.31 0 0 0
15/05/2018
15.31
 23,600 15.38 15.38 15.31 0 0 0
14/05/2018
15.38
 30,500 15.38 15.38 15.38 0 0 0
11/05/2018
15.38
 30,400 15.85 15.85 15.38 0 0 0
10/05/2018
15.85
 200 15.51 15.85 15.85 200 0 0.0
09/05/2018
15.51
 9,100 15.44 15.51 15.51 0 0 0
08/05/2018
15.44
 25,900 15.44 15.44 15.44 0 0 0
07/05/2018
15.44
 27,500 15.44 15.44 15.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |