Ngân hàng TMCP Bắc Á (bab)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.44% 443,800 -500 -0.0
12.20
13.90
12.50
2 tháng
(2025-11-28) 		0.20 1.61% 549,400 -2,800 -0.0
12.10
13.90
12.50
3 tháng
(2025-10-29) 		0.10 0.80% 678,200 -2,500 -0.0
12.10
13.90
12.50
6 tháng
(2025-07-31) 		-1.30 -9.35% 2,326,000 -2,000 -0.0
12.10
15.90
12.50
12 tháng
(2025-02-03) 		1.48 13.27% 4,075,793 -2,759 -0.0
9.73
15.90
12.50
24 tháng
(2024-02-07) 		1.02 8.78% 5,501,056 -490 0.0
9.73
15.90
12.50
36 tháng
(2023-02-13) 		1.06 9.14% 8,033,661 -6,990 -0.1
9.73
15.90
12.50
60 tháng
(2021-02-22) 		-3.79 -23.11% 32,294,931 4,083 0.2
9.73
25.33
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
14.01
 6,100 14.08 14.08 14.01 0 0 0
09/11/2018
14.08
 5,300 14.01 14.08 14.08 0 0 0
08/11/2018
14.01
 4,600 14.08 14.08 14.01 0 0 0
07/11/2018
14.08
 5,600 14.01 14.08 14.08 0 0 0
06/11/2018
14.01
 4,800 13.94 14.01 14.01 0 0 0
05/11/2018
13.94
 5,900 13.94 13.94 13.94 0 0 0
02/11/2018
13.94
 7,800 13.94 13.94 13.94 0 0 0
01/11/2018
13.94
 7,500 13.94 13.94 13.94 0 0 0
31/10/2018
13.94
 7,600 14.01 14.01 13.94 0 0 0
30/10/2018
14.01
 11,700 13.94 14.01 14.01 0 0 0
29/10/2018
13.94
 8,100 14.08 14.08 13.94 0 0 0
26/10/2018
14.08
 12,000 14.01 14.08 14.08 0 0 0
25/10/2018
14.01
 6,800 14.08 14.08 14.01 0 0 0
24/10/2018
14.08
 4,400 14.08 14.08 14.08 0 0 0
23/10/2018
14.08
 11,400 14.15 14.15 14.08 0 0 0
22/10/2018
14.15
 12,600 14.01 14.15 14.15 0 0 0
19/10/2018
14.01
 12,100 14.01 14.01 14.01 0 0 0
18/10/2018
14.01
 12,600 14.08 14.08 14.01 0 0 0
17/10/2018
14.08
 14,900 14.08 14.08 14.08 0 0 0
16/10/2018
14.08
 13,000 14.01 14.08 14.08 0 0 0
15/10/2018
14.01
 6,800 13.94 14.01 14.01 0 0 0
12/10/2018
13.94
 14,300 14.01 14.01 13.94 0 0 0
11/10/2018
14.01
 6,900 14.08 14.08 14.01 0 0 0
10/10/2018
14.08
 13,500 14.01 14.08 14.08 0 0 0
09/10/2018
14.01
 12,700 14.01 14.01 14.01 0 0 0
08/10/2018
14.01
 8,600 14.08 14.08 14.01 0 0 0
05/10/2018
14.08
 10,900 14.08 14.08 14.08 0 0 0
04/10/2018
14.08
 11,200 14.08 14.08 14.08 0 0 0
03/10/2018
14.08
 11,700 14.08 14.08 14.08 0 0 0
02/10/2018
14.08
 10,900 14.08 14.08 14.08 0 0 0
01/10/2018
14.08
 7,200 14.01 14.08 14.08 0 0 0
28/09/2018
14.01
 11,100 14.01 14.01 14.01 0 0 0
27/09/2018
14.01
 12,300 14.01 14.01 14.01 0 0 0
26/09/2018
14.01
 13,900 14.08 14.08 14.01 0 0 0
25/09/2018
14.08
 7,400 14.08 14.08 14.08 0 0 0
24/09/2018
14.08
 12,100 14.08 14.08 14.08 0 0 0
21/09/2018
14.08
 6,300 13.94 14.08 14.08 0 0 0
20/09/2018
13.94
 12,700 14.08 14.08 13.94 0 0 0
19/09/2018
14.08
 11,900 14.08 14.08 14.08 0 0 0
18/09/2018
14.08
 11,200 14.08 14.08 14.08 0 0 0
17/09/2018
14.08
 13,600 14.08 14.08 14.08 0 0 0
14/09/2018
14.08
 5,800 14.15 14.15 14.08 0 0 0
13/09/2018
14.15
 16,700 14.01 14.15 13.94 0 0 0
12/09/2018
14.01
 12,900 14.01 14.01 14.01 0 0 0
11/09/2018
14.01
 13,800 14.08 14.08 14.01 0 0 0
10/09/2018
14.08
 11,600 14.01 14.08 14.08 0 0 0
07/09/2018
14.01
 5,900 14.01 14.01 14.01 0 0 0
06/09/2018
14.01
 14,700 14.01 14.01 14.01 0 0 0
05/09/2018
14.01
 7,300 14.01 14.01 14.01 0 0 0
04/09/2018
14.01
 9,600 14.01 14.01 14.01 0 0 0
31/08/2018
14.01
 13,800 14.01 14.01 14.01 0 0 0
30/08/2018
14.01
 14,200 14.08 14.08 14.01 0 0 0
29/08/2018
14.08
 10,900 14.01 14.08 14.08 0 0 0
28/08/2018
14.01
 16,600 13.94 14.01 14.01 0 0 0
27/08/2018
13.94
 16,300 14.01 14.01 13.94 0 0 0
24/08/2018
14.01
 9,200 13.94 14.01 14.01 0 0 0
23/08/2018
13.94
 16,100 14.01 14.01 13.94 0 0 0
22/08/2018
14.01
 11,400 13.94 14.01 14.01 0 0 0
21/08/2018
13.94
 13,700 14.01 14.01 13.94 0 0 0
20/08/2018
14.01
 15,300 14.01 14.01 14.01 0 0 0
17/08/2018
14.01
 9,100 14.01 14.01 14.01 0 0 0
16/08/2018
14.01
 15,800 13.94 14.01 14.01 0 0 0
15/08/2018
13.94
 16,200 14.01 14.01 13.94 0 0 0
14/08/2018
14.01
 11,000 14.01 14.01 14.01 0 0 0
13/08/2018
14.01
 11,600 14.01 14.01 14.01 0 0 0
10/08/2018
14.01
 15,400 14.01 14.01 14.01 0 0 0
09/08/2018
14.01
 12,300 14.01 14.01 14.01 0 0 0
08/08/2018
14.01
 8,400 14.01 14.01 14.01 0 0 0
07/08/2018
14.01
 9,100 14.01 14.01 14.01 0 0 0
06/08/2018
14.01
 8,100 14.01 14.01 14.01 0 0 0
03/08/2018
14.01
 15,100 14.01 14.01 14.01 0 0 0
02/08/2018
14.01
 14,100 14.01 14.01 14.01 0 0 0
01/08/2018
14.01
 13,800 14.01 14.01 14.01 0 0 0
31/07/2018
14.01
 14,200 14.01 14.01 14.01 0 0 0
30/07/2018
14.01
 14,300 14.01 14.01 14.01 0 0 0
27/07/2018
14.01
 12,800 14.01 14.01 14.01 0 0 0
26/07/2018
14.01
 13,200 14.01 14.01 14.01 0 0 0
25/07/2018
14.01
 10,600 14.01 14.01 14.01 0 0 0
24/07/2018
14.01
 9,900 14.08 14.08 14.01 0 0 0
23/07/2018
14.08
 12,300 14.01 14.08 14.01 0 0 0
20/07/2018
14.01
 11,800 13.94 14.01 14.01 0 0 0
19/07/2018
13.94
 20,100 13.94 14.01 13.94 0 0 0
18/07/2018
13.94
 20,300 14.01 14.01 13.94 0 0 0
17/07/2018
14.01
 11,300 14.01 14.01 14.01 0 0 0
16/07/2018
14.01
 11,900 14.01 14.01 14.01 0 0 0
13/07/2018
14.01
 17,200 14.01 14.01 14.01 0 0 0
12/07/2018
14.01
 24,100 14.01 14.01 13.94 0 0 0
11/07/2018
14.01
 19,700 14.01 14.01 14.01 0 0 0
10/07/2018
14.01
 21,700 14.08 14.21 14.01 0 0 0
09/07/2018
14.08
 18,200 14.49 14.49 14.08 0 0 0
06/07/2018
14.49
 16,900 14.90 14.90 14.49 0 0 0
05/07/2018
14.90
 23,400 15.03 15.03 14.90 0 0 0
04/07/2018
15.03
 13,600 15.03 15.03 15.03 0 0 0
03/07/2018
15.03
 17,300 15.03 15.03 15.03 0 0 0
02/07/2018
15.03
 10,400 15.03 15.03 15.03 0 0 0
29/06/2018
15.03
 21,200 15.03 15.03 15.03 0 0 0
28/06/2018
15.03
 21,600 15.03 15.03 15.03 0 0 0
27/06/2018
15.03
 22,400 15.03 15.03 15.03 0 0 0
26/06/2018
15.03
 21,900 15.03 15.03 15.03 0 0 0
25/06/2018
15.03
 24,600 15.03 15.10 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |