CTCP VICEM Bao bì Bút Sơn (bbs)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
2 tháng
(2025-12-01) 		0.30 2.33% 5,200 0 0
12.30
13.20
13.20
3 tháng
(2025-10-30) 		0.20 1.54% 10,300 -200 -0.0
12.30
13.20
13.20
6 tháng
(2025-08-01) 		-2.70 -17% 29,700 1,300 0.0
10.90
15.90
13.20
12 tháng
(2025-02-03) 		3.66 38.34% 64,901 7,700 0.1
9.54
20.58
13.20
24 tháng
(2024-02-15) 		4.61 53.68% 123,250 5,200 0.1
8.59
20.58
13.20
36 tháng
(2023-02-13) 		5.09 62.77% 1,593,036 4,700 0.1
7.72
20.58
13.20
60 tháng
(2021-02-23) 		6.54 98.29% 3,633,460 9,700 0.2
6.66
20.58
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
12/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
09/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
08/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
07/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
06/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
05/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
02/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
01/11/2018
7.28
 0 7.28 7.28 7.28 0 0 0
31/10/2018
7.28
 0 7.28 7.28 7.28 0 0 0
30/10/2018
7.28
 0 7.28 7.28 7.28 0 0 0
29/10/2018
7.28
 0 7.28 7.28 7.28 0 0 0
26/10/2018
7.28
 0 7.28 7.28 7.28 0 0 0
25/10/2018
7.28
 2,000 7.45 7.45 7.28 0 0 0
24/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
23/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
22/10/2018
7.45
 0 7.45 7.45 7.45 0 0 0
19/10/2018
7.45
 2,600 7.40 7.45 7.45 0 0 0
18/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
17/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
16/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
15/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
12/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
11/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
10/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
09/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
08/10/2018
7.40
 11 7.40 7.40 7.40 0 0 0
05/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
04/10/2018: Cổ tức tiền mặt tỉ lệ: 5%
04/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
03/10/2018
7.40
 0 7.40 7.40 7.40 0 0 0
02/10/2018
7.40
 1,200 7.40 7.40 7.40 0 0 0
01/10/2018
7.40
 100 7.40 7.40 7.40 0 0 0
28/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
27/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
26/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
25/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
24/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
21/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
20/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
19/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
18/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
17/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
14/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
13/09/2018
7.40
 100 7.40 7.40 7.40 0 0 0
12/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
11/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
10/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
07/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
06/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
05/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
04/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
31/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
30/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
29/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
28/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
27/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
24/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
23/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
22/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
21/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
20/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
17/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
16/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
15/08/2018
7.40
 6,000 7.40 7.40 7.40 0 0 0
14/08/2018
7.40
 0 7.40 7.40 7.40 0 0 0
13/08/2018
7.40
 12,700 6.72 7.40 6.72 0 0 0
10/08/2018
6.72
 35,000 6.72 6.72 6.72 0 0 0
09/08/2018
6.72
 40,000 6.72 6.72 6.72 0 0 0
08/08/2018
6.72
 40,700 6.78 6.78 6.72 0 0 0
07/08/2018
6.78
 0 6.78 6.78 6.78 0 0 0
06/08/2018
6.78
 0 6.78 6.78 6.78 0 0 0
03/08/2018
6.78
 0 6.78 6.78 6.78 0 0 0
02/08/2018
6.78
 0 6.78 6.78 6.78 0 0 0
01/08/2018
6.78
 33 6.78 6.78 6.78 0 0 0
31/07/2018
6.78
 50,000 7.06 7.06 6.78 0 0 0
30/07/2018
7.06
 110,000 7.06 7.06 7.06 0 0 0
27/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
26/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
25/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
24/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
23/07/2018
7.06
 118,200 7.06 7.06 7.06 0 0 0
20/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
19/07/2018
7.06
 0 7.06 7.06 7.06 0 0 0
18/07/2018
7.06
 158,040 7.06 7.06 7.06 0 0 0
17/07/2018
7.06
 4,500 6.61 7.06 7.00 0 0 0
16/07/2018
6.61
 100 7.23 7.23 6.61 0 0 0
13/07/2018
7.23
 100 8.01 8.01 7.23 0 0 0
12/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
11/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
10/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
09/07/2018
8.01
 3,830 8.01 8.01 8.01 0 0 0
06/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
05/07/2018
8.01
 22,000 8.01 8.01 7.23 0 0 0
04/07/2018
8.01
 1,140 8.01 8.01 7.96 0 0 0
03/07/2018
8.01
 0 8.01 8.01 8.01 0 0 0
02/07/2018
8.01
 3,000 8.01 8.01 8.01 0 0 0
29/06/2018
8.01
 1,000 8.01 8.01 8.01 0 0 0
28/06/2018
8.01
 10,000 7.56 8.01 8.01 0 10,000 -0.1
27/06/2018
7.56
 100 7.56 7.56 7.56 0 0 0
26/06/2018
7.56
 0 7.56 7.56 7.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |