CTCP Bông Bạch Tuyết (bbt)

12.30
-0.30
(-2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.90 -6.57% 45,200 0 0
12.30
13.80
12.30
2 tháng
(2025-10-06) 		-1 -7.25% 126,000 0 0
12.30
15.70
12.30
3 tháng
(2025-09-08) 		-4.40 -25.58% 222,300 -100 -0.0
12.30
17.20
12.30
6 tháng
(2025-06-09) 		0.21 1.65% 476,400 -1,000 -0.0
11.89
18.80
12.30
12 tháng
(2024-12-10) 		2.66 26.18% 803,465 -1,498 -0.0
8.39
18.80
12.30
24 tháng
(2023-12-18) 		6.29 96.74% 1,318,970 -3,498 -0.0
4.90
18.80
12.30
36 tháng
(2022-12-21) 		4.82 60.50% 5,153,840 -5,698 -0.1
4.90
18.80
12.30
60 tháng
(2020-12-31) 		-0.70 -5.20% 5,957,777 -7,558 0.0
4.90
19.17
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
10.77
 20,090 11.82 11.82 10.07 0 0 0
20/09/2018
11.82
 300 10.14 11.82 10.28 0 0 0
19/09/2018
10.14
 14,430 10.14 11.82 10.00 0 0 0
18/09/2018
10.14
 15,100 10.21 11.61 10.07 0 0 0
17/09/2018
10.21
 13,240 11.12 11.47 10.07 0 0 0
14/09/2018
11.12
 0 10.49 11.12 11.12 0 0 0
13/09/2018
10.49
 6,850 9.58 11.33 10.07 0 0 0
12/09/2018
9.58
 8,205 9.16 10.35 9.58 0 0 0
11/09/2018
9.16
 1,200 9.16 10.42 9.16 0 0 0
10/09/2018
9.16
 2,000 10.49 10.63 9.09 0 0 0
07/09/2018
10.49
 46,600 10.63 10.77 10.49 0 0 0
06/09/2018
10.63
 6,921 10.49 10.84 10.49 0 3,900 0
05/09/2018
10.49
 10,283 10.28 10.56 10.42 0 5,000 -0.1
04/09/2018
10.28
 2,550 10.49 10.49 10.21 0 0 0
31/08/2018
10.49
 1,950 10.14 10.49 9.86 0 0 0
30/08/2018
10.14
 5,309 10.14 10.21 10.14 0 0 0
29/08/2018
10.14
 4,410 10.14 10.14 10.00 0 0 0
28/08/2018
10.14
 4,420 10.49 10.49 10.00 0 0 0
27/08/2018
10.49
 10,800 11.19 11.19 9.79 0 0 0
24/08/2018
11.19
 7,020 11.33 11.47 11.19 0 0 0
23/08/2018
11.33
 15,000 11.33 11.54 11.33 0 0 0
22/08/2018
11.33
 1,860 11.54 11.54 11.26 0 0 0
21/08/2018
11.54
 17,050 11.89 11.89 11.19 0 100 -0.0
20/08/2018
11.89
 48,140 12.59 12.59 11.89 0 0 0
17/08/2018
12.59
 71,720 13.78 13.78 11.89 0 0 0
16/08/2018
13.78
 57,200 12.24 13.78 11.89 0 0 0
15/08/2018
12.24
 26,260 11.75 12.24 11.89 0 0 0
14/08/2018
11.75
 68,373 11.82 12.31 11.26 0 0 0
13/08/2018
11.82
 18,700 12.24 12.24 11.19 0 0 0
10/08/2018
12.24
 13,510 11.33 12.24 11.33 0 0 0
09/08/2018
11.33
 1,301 11.40 11.40 11.33 0 0 0
08/08/2018
11.40
 45,820 11.33 12.24 11.33 0 0 0
07/08/2018
11.33
 14,500 11.96 11.96 11.33 0 0 0
06/08/2018
11.96
 51,713 11.33 11.96 10.70 0 0 0
03/08/2018
11.33
 5,400 11.26 11.33 11.19 2,200 0 0.0
02/08/2018
11.26
 50,000 11.54 11.54 11.26 0 0 0
01/08/2018
11.54
 35,500 11.26 11.54 11.12 900 0 0.0
31/07/2018
11.26
 50,610 11.19 11.26 10.84 2,900 0 0.0
30/07/2018
11.19
 60,520 11.19 11.54 10.84 7,200 0 0.1
27/07/2018
11.19
 24,920 11.19 11.54 11.12 1,800 0 0.0
26/07/2018
11.19
 20,450 11.54 11.54 11.05 0 1,000 -0.0
25/07/2018
11.54
 44,485 10.49 11.54 10.49 4,600 0 0.1
24/07/2018
10.49
 7,675 10.49 10.49 10.49 0 0 0
23/07/2018
10.49
 42,922 10.98 10.98 10.42 5,100 11,500 -0.1
20/07/2018
10.98
 10,068 11.19 11.19 10.70 5,600 0 0.1
19/07/2018
11.19
 64,515 10.84 11.54 10.56 900 0 0.0
18/07/2018
10.84
 17,880 11.19 11.19 10.56 0 0 0
17/07/2018
11.19
 23,270 10.42 11.19 10.42 2,900 0 0.0
16/07/2018
10.42
 60,450 10.63 10.63 10.14 0 0 0
13/07/2018
10.63
 69,480 9.51 10.63 9.23 0 0 0
12/07/2018
9.51
 58,830 9.79 10.00 8.53 8,200 0 0.1
11/07/2018
9.79
 30,950 9.79 10.35 9.79 8,100 0 0.1
10/07/2018
9.79
 225,252 9.86 11.05 9.79 7,100 0 0.1
09/07/2018
9.86
 28,785 9.86 10.14 9.79 0 0 0
06/07/2018
9.86
 17,720 8.81 9.86 9.09 0 0 0
05/07/2018
8.81
 100,720 9.16 9.16 8.39 3,100 0 0.0
04/07/2018
9.16
 165,965 9.16 9.30 8.39 17,400 0 0.2
03/07/2018
9.16
 78,825 9.93 9.93 8.95 21,100 0 0.3
02/07/2018
9.93
 185,725 10.98 10.98 9.93 14,400 0 0.2
29/06/2018
10.98
 208,123 10.91 12.52 10.70 14,600 0 0.2
28/06/2018
10.91
 60,300 9.51 10.91 10.91 0 0 0
27/06/2018
9.51
 45,830 8.39 9.51 9.51 0 0 0
26/06/2018
8.39
 147,610 7.42 8.39 7.84 0 0 0
25/06/2018
7.42
 497,300 6.51 7.42 6.65 0 0 0
22/06/2018
6.51
 23,550 5.67 6.51 6.51 0 0 0
21/06/2018
5.67
 74,620 4.97 5.67 5.67 0 0 0
20/06/2018
4.97
 4,400 4.34 4.97 4.97 0 0 0
19/06/2018
4.34
 1,900 3.78 4.34 4.34 0 0 0
18/06/2018
3.78
 26,400 3.29 3.78 3.78 0 0 0
15/06/2018
3.29
 1,800 2.87 3.29 3.29 0 0 0
14/06/2018
2.87
 130 2.52 2.87 2.87 0 0 0
13/06/2018
2.52
 300 2.24 2.52 2.52 0 0 0
12/06/2018
2.24
 300 3.78 3.78 2.24 0 0 0
06/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
05/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
04/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
03/08/2009
3.78
 0 3.78 3.78 3.78 0 0 0
31/07/2009
3.78
 166,770 3.78 3.78 3.78 0 0 0
30/07/2009
3.92
 14,400 3.92 3.92 3.92 0 0 0
29/07/2009
4.06
 58,910 4.06 4.06 4.06 0 0 0
28/07/2009
4.27
 12,120 4.27 4.27 4.27 0 0 0
27/07/2009
4.48
 32,970 4.48 4.48 4.48 0 0 0
24/07/2009
4.41
 59,310 4.41 4.41 4.41 0 0 0
23/07/2009
4.20
 30,310 4.20 4.20 4.20 0 0 0
22/07/2009
4.06
 16,590 4.06 4.06 4.06 0 0 0
21/07/2009
4.20
 10,030 4.20 4.20 4.20 0 0 0
20/07/2009
4.13
 27,420 4.13 4.13 4.13 0 0 0
17/07/2009
4.34
 21,960 4.34 4.34 4.34 0 0 0
16/07/2009
4.27
 16,750 4.27 4.27 4.27 0 0 0
15/07/2009
4.13
 2,210 4.13 4.13 4.13 0 0 0
14/07/2009
3.99
 21,990 3.99 3.99 3.99 0 0 0
13/07/2009
4.20
 65,090 4.20 4.20 4.20 0 850 0
10/07/2009
4.41
 62,220 4.41 4.41 4.41 0 0 0
09/07/2009
4.20
 2,070 4.20 4.20 4.20 0 0 0
08/07/2009
4.06
 2,070 4.06 4.06 4.06 0 0 0
07/07/2009
3.92
 33,040 3.92 3.92 3.92 0 0 0
06/07/2009
3.78
 18,000 3.78 3.78 3.78 0 0 0
03/07/2009
3.64
 68,260 3.64 3.64 3.64 820 0 0
02/07/2009
3.71
 15,350 3.71 3.71 3.71 0 0 0
01/07/2009
3.85
 26,450 3.85 3.85 3.85 150 0 0

Chính sách bảo mật | Điều khoản sử dụng |