CTCP Bông Bạch Tuyết (bbt)

12.60
0.50
(4.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-31) 		-0.40 -3.15% 76,000 -100 -0.0
11.50
13.50
12.60
2 tháng
(2025-12-01) 		-1.50 -10.87% 205,600 -100 -0.0
11.30
13.80
12.60
3 tháng
(2025-11-03) 		-1.10 -8.21% 222,300 -100 -0.0
11.30
13.80
12.60
6 tháng
(2025-08-04) 		-0.29 -2.32% 551,800 -1,100 -0.0
11.30
18.80
12.60
12 tháng
(2025-02-04) 		2.86 30.24% 954,192 -1,598 -0.0
9.44
18.80
12.60
24 tháng
(2024-02-15) 		6 95.36% 1,460,361 -3,598 -0.0
4.90
18.80
12.60
36 tháng
(2023-02-15) 		6.21 102.09% 5,314,208 -5,598 -0.0
4.90
18.80
12.60
60 tháng
(2021-02-25) 		0.13 1.05% 6,049,907 -6,658 0.0
4.90
19.17
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
12.52
 0 12.52 12.52 12.52 0 0 0
13/11/2018
12.52
 2,600 12.38 12.52 12.52 0 0 0
12/11/2018
12.38
 4,500 12.59 13.15 12.38 0 0 0
09/11/2018
12.59
 0 12.59 12.59 12.59 0 0 0
08/11/2018
12.59
 100 12.10 12.59 12.59 0 0 0
07/11/2018
12.10
 1,640 13.15 13.15 12.10 0 0 0
06/11/2018
13.15
 900 12.59 13.15 13.15 0 0 0
05/11/2018
12.59
 103 12.31 12.59 12.59 0 0 0
02/11/2018
12.31
 0 12.31 12.31 12.31 0 0 0
01/11/2018
12.31
 100 13.15 13.15 12.31 0 0 0
31/10/2018
13.15
 34,342 13.29 14.20 12.45 0 0 0
30/10/2018
13.29
 27,803 11.33 13.29 11.89 0 0 0
29/10/2018
11.33
 22,900 12.38 12.38 11.33 0 0 0
26/10/2018
12.38
 10,580 11.75 12.38 12.38 0 0 0
25/10/2018
11.75
 50,055 10.70 13.01 11.33 0 20,000 -0.4
24/10/2018
10.70
 22,320 12.31 13.99 10.70 0 0 0
23/10/2018
12.31
 1,635 13.01 13.01 12.31 0 0 0
22/10/2018
13.01
 18,420 13.29 13.99 13.01 0 128,100 -2.7
19/10/2018
13.29
 2,169 12.38 13.29 12.94 0 0 0
18/10/2018
12.38
 100 12.31 12.38 12.38 0 0 0
17/10/2018
12.31
 66,430 12.59 14.20 12.24 0 0 0
16/10/2018
12.59
 61,342 12.31 14.20 11.96 0 0 0
15/10/2018
12.31
 4,200 12.31 12.45 12.31 0 0 0
12/10/2018
12.31
 600 12.52 12.52 12.31 0 0 0
11/10/2018
12.52
 54,010 12.45 14.13 11.89 0 0 0
10/10/2018
12.45
 51,300 12.87 13.85 11.96 0 0 0
09/10/2018
12.87
 92,790 11.12 13.15 11.40 0 0 0
08/10/2018
11.12
 12,000 11.05 12.10 11.12 0 100 -0.0
05/10/2018
11.05
 600 10.84 11.05 11.05 0 0 0
04/10/2018
10.84
 3,430 11.68 11.68 10.84 0 0 0
03/10/2018
11.68
 7,500 11.19 11.68 11.05 0 0 0
02/10/2018
11.19
 82,200 11.05 12.17 9.16 0 0 0
01/10/2018
11.05
 8,500 10.84 11.05 10.56 0 0 0
28/09/2018
10.84
 69,180 10.77 12.24 10.56 0 0 0
27/09/2018
10.77
 4,402 10.77 10.77 10.49 0 0 0
26/09/2018
10.77
 1,140 10.49 10.77 10.77 0 100 -0.0
25/09/2018
10.49
 700 10.84 10.84 10.49 0 0 0
24/09/2018
10.84
 96,900 10.77 11.19 10.14 0 0 0
21/09/2018
10.77
 20,090 11.82 11.82 10.07 0 0 0
20/09/2018
11.82
 300 10.14 11.82 10.28 0 0 0
19/09/2018
10.14
 14,430 10.14 11.82 10.00 0 0 0
18/09/2018
10.14
 15,100 10.21 11.61 10.07 0 0 0
17/09/2018
10.21
 13,240 11.12 11.47 10.07 0 0 0
14/09/2018
11.12
 0 10.49 11.12 11.12 0 0 0
13/09/2018
10.49
 6,850 9.58 11.33 10.07 0 0 0
12/09/2018
9.58
 8,205 9.16 10.35 9.58 0 0 0
11/09/2018
9.16
 1,200 9.16 10.42 9.16 0 0 0
10/09/2018
9.16
 2,000 10.49 10.63 9.09 0 0 0
07/09/2018
10.49
 46,600 10.63 10.77 10.49 0 0 0
06/09/2018
10.63
 6,921 10.49 10.84 10.49 0 3,900 0
05/09/2018
10.49
 10,283 10.28 10.56 10.42 0 5,000 -0.1
04/09/2018
10.28
 2,550 10.49 10.49 10.21 0 0 0
31/08/2018
10.49
 1,950 10.14 10.49 9.86 0 0 0
30/08/2018
10.14
 5,309 10.14 10.21 10.14 0 0 0
29/08/2018
10.14
 4,410 10.14 10.14 10.00 0 0 0
28/08/2018
10.14
 4,420 10.49 10.49 10.00 0 0 0
27/08/2018
10.49
 10,800 11.19 11.19 9.79 0 0 0
24/08/2018
11.19
 7,020 11.33 11.47 11.19 0 0 0
23/08/2018
11.33
 15,000 11.33 11.54 11.33 0 0 0
22/08/2018
11.33
 1,860 11.54 11.54 11.26 0 0 0
21/08/2018
11.54
 17,050 11.89 11.89 11.19 0 100 -0.0
20/08/2018
11.89
 48,140 12.59 12.59 11.89 0 0 0
17/08/2018
12.59
 71,720 13.78 13.78 11.89 0 0 0
16/08/2018
13.78
 57,200 12.24 13.78 11.89 0 0 0
15/08/2018
12.24
 26,260 11.75 12.24 11.89 0 0 0
14/08/2018
11.75
 68,373 11.82 12.31 11.26 0 0 0
13/08/2018
11.82
 18,700 12.24 12.24 11.19 0 0 0
10/08/2018
12.24
 13,510 11.33 12.24 11.33 0 0 0
09/08/2018
11.33
 1,301 11.40 11.40 11.33 0 0 0
08/08/2018
11.40
 45,820 11.33 12.24 11.33 0 0 0
07/08/2018
11.33
 14,500 11.96 11.96 11.33 0 0 0
06/08/2018
11.96
 51,713 11.33 11.96 10.70 0 0 0
03/08/2018
11.33
 5,400 11.26 11.33 11.19 2,200 0 0.0
02/08/2018
11.26
 50,000 11.54 11.54 11.26 0 0 0
01/08/2018
11.54
 35,500 11.26 11.54 11.12 900 0 0.0
31/07/2018
11.26
 50,610 11.19 11.26 10.84 2,900 0 0.0
30/07/2018
11.19
 60,520 11.19 11.54 10.84 7,200 0 0.1
27/07/2018
11.19
 24,920 11.19 11.54 11.12 1,800 0 0.0
26/07/2018
11.19
 20,450 11.54 11.54 11.05 0 1,000 -0.0
25/07/2018
11.54
 44,485 10.49 11.54 10.49 4,600 0 0.1
24/07/2018
10.49
 7,675 10.49 10.49 10.49 0 0 0
23/07/2018
10.49
 42,922 10.98 10.98 10.42 5,100 11,500 -0.1
20/07/2018
10.98
 10,068 11.19 11.19 10.70 5,600 0 0.1
19/07/2018
11.19
 64,515 10.84 11.54 10.56 900 0 0.0
18/07/2018
10.84
 17,880 11.19 11.19 10.56 0 0 0
17/07/2018
11.19
 23,270 10.42 11.19 10.42 2,900 0 0.0
16/07/2018
10.42
 60,450 10.63 10.63 10.14 0 0 0
13/07/2018
10.63
 69,480 9.51 10.63 9.23 0 0 0
12/07/2018
9.51
 58,830 9.79 10.00 8.53 8,200 0 0.1
11/07/2018
9.79
 30,950 9.79 10.35 9.79 8,100 0 0.1
10/07/2018
9.79
 225,252 9.86 11.05 9.79 7,100 0 0.1
09/07/2018
9.86
 28,785 9.86 10.14 9.79 0 0 0
06/07/2018
9.86
 17,720 8.81 9.86 9.09 0 0 0
05/07/2018
8.81
 100,720 9.16 9.16 8.39 3,100 0 0.0
04/07/2018
9.16
 165,965 9.16 9.30 8.39 17,400 0 0.2
03/07/2018
9.16
 78,825 9.93 9.93 8.95 21,100 0 0.3
02/07/2018
9.93
 185,725 10.98 10.98 9.93 14,400 0 0.2
29/06/2018
10.98
 208,123 10.91 12.52 10.70 14,600 0 0.2
28/06/2018
10.91
 60,300 9.51 10.91 10.91 0 0 0
27/06/2018
9.51
 45,830 8.39 9.51 9.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |