CTCP Thủy điện Bắc Hà (bha)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.30 -4.59% 19,100 0 0
24.20
28.30
27
2 tháng
(2025-10-06) 		2.68 11.01% 39,300 0 0
23.40
28.30
27
3 tháng
(2025-09-05) 		2.28 9.24% 143,400 0 0
22.95
28.30
27
6 tháng
(2025-06-09) 		2.58 10.56% 208,000 0 0
22.95
28.30
27
12 tháng
(2024-12-09) 		5.03 22.90% 335,304 -1,000 -0.0
21.09
28.30
27
24 tháng
(2023-12-15) 		14.43 114.75% 605,062 14,400 0.2
12.01
28.30
27
36 tháng
(2022-12-20) 		14.18 110.65% 1,205,267 15,200 0.2
10.67
28.30
27
60 tháng
(2020-12-30) 		18.34 211.89% 5,895,352 16,200 0.3
7.96
28.30
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
12.67
 0 12.67 12.67 12.67 0 0 0
20/09/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/09/2018
12.67
 0 12.67 12.67 12.67 0 0 0
18/09/2018
12.67
 3,000 12.67 12.67 12.67 0 0 0
17/09/2018
12.41
 0 12.41 12.41 12.41 0 0 0
14/09/2018
12.41
 0 12.41 12.41 12.41 0 0 0
13/09/2018
12.41
 0 12.41 12.41 12.41 0 0 0
12/09/2018
12.41
 5,000 12.41 12.41 12.41 0 0 0
11/09/2018
11.90
 0 11.90 11.90 11.90 0 0 0
10/09/2018
11.90
 2,000 11.90 11.90 11.90 0 0 0
07/09/2018
11.98
 1,800 11.13 11.98 11.13 0 0 0
06/09/2018
11.13
 0 11.13 11.13 11.13 0 0 0
05/09/2018
11.13
 0 11.13 11.13 11.13 0 0 0
04/09/2018
11.13
 0 11.13 11.13 11.13 0 0 0
31/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
30/08/2018
11.13
 6,300 11.13 11.13 11.13 0 0 0
29/08/2018
10.70
 0 10.70 10.70 10.70 0 0 0
28/08/2018
10.70
 0 10.70 10.70 10.70 0 0 0
27/08/2018
10.70
 3,100 10.70 10.70 10.70 0 0 0
24/08/2018
10.70
 10,000 10.70 10.70 10.70 0 0 0
23/08/2018
11.13
 200 11.13 11.13 11.13 0 0 0
22/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
21/08/2018
11.13
 0 11.13 11.13 11.13 0 0 0
20/08/2018
11.13
 500 11.13 11.13 11.13 0 0 0
17/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
16/08/2018
11.47
 0 11.47 11.47 11.47 0 0 0
15/08/2018
11.47
 1,000 11.47 11.47 11.47 0 0 0
14/08/2018
9.84
 400 11.98 11.98 9.84 0 0 0
13/08/2018
11.56
 5,700 11.56 11.56 11.56 0 0 0
10/08/2018
11.56
 9,000 11.56 11.56 11.56 0 0 0
09/08/2018
11.56
 11,300 11.98 11.98 11.56 0 0 0
08/08/2018
11.98
 1,000 11.98 11.98 11.98 0 0 0
07/08/2018
10.70
 0 10.70 10.70 10.70 0 0 0
06/08/2018
10.70
 100 10.70 10.70 10.70 0 0 0
03/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
02/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
01/08/2018
15.92
 0 15.92 15.92 15.92 0 0 0
31/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
30/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
27/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
26/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
25/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
24/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
23/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
20/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
19/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
18/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
17/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
16/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
13/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
12/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
11/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
10/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
09/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
06/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
05/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
04/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
03/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
02/07/2018
15.92
 0 15.92 15.92 15.92 0 0 0
29/06/2018
15.92
 0 15.92 15.92 15.92 0 0 0
28/06/2018
15.92
 0 15.92 15.92 15.92 0 0 0
27/06/2018
15.92
 0 15.92 15.92 15.92 0 0 0
26/06/2018
15.92
 4,100 15.92 15.92 15.92 0 0 0
25/06/2018
13.95
 0 13.95 13.95 13.95 0 0 0
22/06/2018
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2018
13.95
 0 13.95 13.95 13.95 0 0 0
20/06/2018
13.95
 0 13.95 13.95 13.95 0 0 0
19/06/2018
13.95
 0 13.95 13.95 13.95 0 0 0
18/06/2018
14.72
 5,800 11.30 14.72 11.13 0 0 0
15/06/2018
12.84
 0 12.84 12.84 12.84 0 0 0
14/06/2018
12.84
 0 12.84 12.84 12.84 0 0 0
13/06/2018
12.84
 1,300 12.84 12.84 12.84 0 0 0
12/06/2018
14.98
 300 14.98 14.98 14.98 0 0 0
11/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
08/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
07/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
06/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
05/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
04/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
01/06/2018
15.75
 0 15.75 15.75 15.75 0 0 0
31/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
30/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
29/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
28/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
25/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
24/05/2018
15.75
 0 15.75 15.75 15.75 0 0 0
23/05/2018
15.75
 100 15.75 15.75 15.75 0 0 0
22/05/2018
13.70
 5,000 13.70 13.70 13.70 0 0 0
21/05/2018
17.12
 7,300 14.72 17.12 14.64 0 0 0
18/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
17/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
16/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
15/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
14/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
11/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
10/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
09/05/2018
17.12
 0 17.12 17.12 17.12 0 0 0
08/05/2018
17.12
 5,200 17.12 17.12 17.12 0 0 0
07/05/2018
15.49
 900 15.49 15.49 15.49 0 0 0
04/05/2018
13.53
 0 13.27 13.53 13.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |