CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4 40% 100 0 0
10
14
14
2 tháng
(2026-01-15) 		4 40% 100 0 0
10
14
14
3 tháng
(2025-12-16) 		2.20 18.64% 200 0 0
10
14
14
6 tháng
(2025-09-17) 		0 0% 21,400 0 0
10
16.10
14
12 tháng
(2025-03-21) 		-4.58 -24.64% 24,400 0 0
10
18.58
14
24 tháng
(2024-03-26) 		-2.41 -14.70% 38,426 0 0
10
20.77
14
36 tháng
(2023-04-03) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-04-12) 		4.70 50.59% 310,506 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2018: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2018
9.02
 100 9.02 9.02 9.02 0 0 0
31/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/04/2018
9.02
 300 7.51 9.02 9.02 0 0 0
26/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
24/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
23/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
20/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
19/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
18/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
17/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
16/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
13/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
12/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
11/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
10/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
09/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
06/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
05/04/2018
7.51
 0 7.51 7.51 7.51 0 0 0
30/11/-0001
11.72
 0 11.72 11.72 11.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |