CTCP Bia Hà Nội - Kim Bài (bhk)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
14
14
14
2 tháng
(2026-03-05) 		0 0% 0 0 0
14
14
14
3 tháng
(2026-02-03) 		4 40% 100 0 0
10
14
14
6 tháng
(2025-11-05) 		-2.10 -13.04% 12,600 0 0
10
16.10
14
12 tháng
(2025-05-09) 		-4.10 -22.65% 24,300 0 0
10
18.10
14
24 tháng
(2024-05-14) 		-3.78 -21.26% 35,225 0 0
10
20.77
14
36 tháng
(2023-05-22) 		3.61 34.69% 44,736 100 0.0
6.02
20.77
14
60 tháng
(2021-05-31) 		3.65 35.29% 308,406 200 0.0
6.02
20.77
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/10/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/09/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/08/2018
9.02
 0 9.02 9.02 9.02 0 0 0
31/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
17/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
16/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
10/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
09/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
03/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2018: Cổ tức tiền mặt tỉ lệ: 12%
29/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
27/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
20/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
19/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
18/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
15/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
14/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
13/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
12/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
11/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
08/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
07/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
06/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
05/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
04/06/2018
9.02
 0 9.02 9.02 9.02 0 0 0
01/06/2018
9.02
 100 9.02 9.02 9.02 0 0 0
31/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
30/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
29/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
28/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
25/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
24/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
23/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
22/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0
21/05/2018
9.02
 0 9.02 9.02 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |