| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
4.90 | 24.62% | 1,877,500 | 0 | 0 |
19.60
27.20
27.20
|
|
2 tháng
(2025-12-01) |
2.50 | 11.21% | 2,265,600 | 0 | 0 |
19.60
27.20
27.20
|
|
3 tháng
(2025-10-30) |
0.90 | 3.77% | 2,976,100 | 0 | 0 |
19.60
27.20
27.20
|
|
6 tháng
(2025-08-01) |
0.25 | 1.02% | 6,715,000 | 0 | 0 |
19.60
34.90
27.20
|
|
12 tháng
(2025-02-03) |
13.45 | 118.50% | 13,674,478 | -1,800 | -0.1 |
11.35
46.65
27.20
|
|
24 tháng
(2024-02-15) |
21.20 | 588.89% | 14,858,047 | -5,800 | -0.1 |
3.10
46.65
27.20
|
|
36 tháng
(2023-02-13) |
19.85 | 401.01% | 15,088,187 | -6,700 | -0.1 |
3
46.65
27.20
|
|
60 tháng
(2021-02-23) |
22.45 | 955.32% | 18,012,065 | -2,500 | -0.0 |
2.30
46.65
27.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 12/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 09/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 07/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 06/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 05/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/11/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 31/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 30/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 29/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 26/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 23/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 22/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 19/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 18/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 17/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 16/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 15/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 12/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 11/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 10/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 09/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 08/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 05/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 04/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 03/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 02/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 01/10/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 28/09/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 27/09/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 26/09/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 25/09/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 24/09/2018 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
| 21/09/2018 |
4.55
|
100 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
| 20/09/2018 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/09/2018 |
4.20
|
200 | 4.65 | 4.65 | 4.20 | 0 | 200 | -0.0 |
| 18/09/2018 |
4.65
|
900 | 4.30 | 4.65 | 4.40 | 0 | 0 | 0 |
| 17/09/2018 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/09/2018 |
4.30
|
200 | 3.95 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/09/2018 |
3.95
|
200 | 3.60 | 3.95 | 3.95 | 0 | 0 | 0 |
| 12/09/2018 |
3.60
|
400 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2018 |
3.35
|
500 | 3.15 | 3.35 | 3.25 | 0 | 0 | 0 |
| 10/09/2018 |
3.15
|
100 | 3.50 | 3.50 | 3.15 | 0 | 0 | 0 |
| 07/09/2018 |
3.50
|
400 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/09/2018 |
3.35
|
500 | 3.25 | 3.35 | 3.25 | 0 | 0 | 0 |
| 05/09/2018 |
3.25
|
1,650 | 3 | 3.25 | 3.10 | 0 | 0 | 0 |
| 04/09/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/08/2018 |
3
|
3,705 | 2.85 | 3 | 2.85 | 0 | 0 | 0 |
| 30/08/2018 |
2.85
|
21,660 | 3.15 | 3.15 | 2.85 | 0 | 0 | 0 |
| 29/08/2018 |
3.15
|
4,900 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 28/08/2018 |
3.15
|
6,910 | 3.50 | 3.50 | 3.15 | 0 | 0 | 0 |
| 27/08/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/08/2018 |
3.50
|
2,000 | 3.85 | 3.85 | 3.50 | 0 | 0 | 0 |
| 23/08/2018 |
3.85
|
100 | 4.25 | 4.25 | 3.85 | 0 | 0 | 0 |
| 22/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 21/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 20/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 17/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 16/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 15/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 14/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 13/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 10/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 09/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 08/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 07/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 06/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 03/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 02/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 01/08/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 31/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 30/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 27/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 26/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 25/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 24/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 23/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 20/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 19/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 18/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 17/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 16/07/2018 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
| 13/07/2018 |
4.25
|
100 | 3.90 | 4.25 | 4.25 | 0 | 0 | 0 |
| 12/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/07/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/06/2018 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |