CTCP Khoáng sản Miền Đông AHP (bmj)

9.50
0.20
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -7% 32,300 -10,100 -0.1
9
10.60
9.50
2 tháng
(2026-01-16) 		-1.10 -10.58% 46,400 -11,300 -0.1
9
10.80
9.50
3 tháng
(2025-12-17) 		-2.30 -19.83% 137,200 -15,700 -0.1
9
11.60
9.50
6 tháng
(2025-09-18) 		-1.50 -13.89% 169,900 -28,200 -0.3
9
11.60
9.50
12 tháng
(2025-03-24) 		-0.70 -7% 322,000 -28,700 -0.3
9
12
9.50
24 tháng
(2024-03-27) 		-1.90 -16.96% 995,649 -29,600 -0.3
8.80
13.40
9.50
36 tháng
(2023-04-03) 		-5.50 -37.16% 1,586,971 -29,200 -0.3
8.50
15.70
9.50
60 tháng
(2021-04-12) 		2.36 33.96% 2,686,363 -35,600 -0.4
5.30
20
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
21/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
20/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
14/12/2018
1.93
 50 1.93 1.93 1.93 0 0 0
13/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
11/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
07/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
06/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/12/2018
1.93
 0 1.93 1.93 1.93 0 0 0
30/11/2018
1.93
 0 1.93 1.93 1.93 0 0 0
29/11/2018
1.93
 60,000 1.93 1.93 1.93 0 0 0
28/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
27/11/2018
1.95
 0 1.95 1.95 1.95 0 0 0
26/11/2018
1.98
 300 1.90 1.98 1.90 0 0 0
23/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
22/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
21/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
20/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
19/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
16/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
15/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
14/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
13/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
12/11/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/11/2018
1.97
 100 1.97 1.97 1.97 0 0 0
08/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
07/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
06/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
05/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
02/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
01/11/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
26/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/10/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/10/2018
1.72
 1,000 1.72 1.72 1.72 0 0 0
19/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
18/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
17/10/2018
1.93
 2,100 1.93 1.93 1.93 0 0 0
16/10/2018
1.93
 800 1.93 1.93 1.93 0 0 0
15/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
12/10/2018
1.93
 4,200 1.93 1.93 1.93 0 0 0
11/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
10/10/2018
1.93
 4,500 1.93 1.93 1.93 0 0 0
09/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
08/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
05/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
04/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
03/10/2018
1.93
 0 1.93 1.93 1.93 0 0 0
02/10/2018
1.93
 100 1.93 1.93 1.93 0 0 0
01/10/2018
1.92
 0 1.92 1.92 1.92 0 0 0
28/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
27/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
26/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
25/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
24/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
21/09/2018
1.92
 800 1.92 1.92 1.92 0 0 0
20/09/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/09/2018
1.93
 600 1.93 1.93 1.93 0 0 0
18/09/2018
1.85
 200 1.85 1.85 1.85 0 0 0
17/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
11/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
07/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
06/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
29/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
28/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
27/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
22/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
21/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
20/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
17/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
16/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
15/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/08/2018
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
09/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
08/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
07/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |