CTCP Khoáng sản Miền Đông AHP (bmj)

10.90
0.80
(7.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.94% 14,900 -6,900 -0.1
9.40
10.90
10.90
2 tháng
(2025-10-06) 		-0.50 -4.55% 18,400 -8,200 -0.1
9.40
11
10.90
3 tháng
(2025-09-08) 		-0.50 -4.55% 29,500 -9,600 -0.1
9.40
11
10.90
6 tháng
(2025-06-09) 		0.50 5% 71,900 -9,600 -0.1
9.40
12
10.90
12 tháng
(2024-12-10) 		0.50 5% 494,392 -9,600 -0.1
9.40
13.40
10.90
24 tháng
(2023-12-18) 		0.60 6.06% 888,510 -10,600 -0.1
8.80
13.80
10.90
36 tháng
(2022-12-21) 		-6.40 -37.87% 1,471,408 -10,100 -0.1
8.50
17.70
10.90
60 tháng
(2020-12-31) 		5.28 101.30% 2,587,879 -16,400 -0.2
5.22
20
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
1.92
 0 1.92 1.92 1.92 0 0 0
21/09/2018
1.92
 800 1.92 1.92 1.92 0 0 0
20/09/2018
1.93
 0 1.93 1.93 1.93 0 0 0
19/09/2018
1.93
 600 1.93 1.93 1.93 0 0 0
18/09/2018
1.85
 200 1.85 1.85 1.85 0 0 0
17/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
12/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
11/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
10/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
07/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
06/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
05/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
04/09/2018
1.69
 0 1.69 1.69 1.69 0 0 0
31/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
30/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
29/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
28/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
27/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
24/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
23/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
22/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
21/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
20/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
17/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
16/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
15/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
14/08/2018
1.69
 0 1.69 1.69 1.69 0 0 0
13/08/2018
1.69
 1,000 1.69 1.69 1.69 0 0 0
10/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
09/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
08/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
07/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
06/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
03/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
02/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
01/08/2018
1.77
 0 1.77 1.77 1.77 0 0 0
31/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
30/07/2018
1.77
 0 1.77 1.77 1.77 0 0 0
27/07/2018
1.77
 1,010 1.77 1.77 1.77 0 0 0
26/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
24/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
23/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
17/07/2018
1.79
 200 1.79 1.79 1.79 0 0 0
16/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
10/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
09/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
03/07/2018
1.79
 0 1.79 1.79 1.79 0 0 0
02/07/2018
1.79
 10 1.79 1.79 1.79 0 0 0
29/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
28/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
27/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
22/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
21/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
20/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
19/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
18/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
15/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
14/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
13/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
12/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
11/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
08/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
07/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
06/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
05/06/2018
1.79
 0 1.79 1.79 1.79 0 0 0
04/06/2018
1.93
 1,000 1.77 1.93 1.77 1,000 0 0.0
01/06/2018
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
29/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
29/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
28/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
25/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
24/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
23/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
22/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
21/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
18/05/2018
1.72
 100 1.72 1.72 1.72 0 0 0
17/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
16/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
15/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
14/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
11/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
10/05/2018
1.72
 0 1.72 1.72 1.72 0 0 0
09/05/2018
1.72
 400 1.72 1.72 1.72 0 0 0
08/05/2018
1.72
 150 1.72 1.72 1.72 0 0 0
07/05/2018
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |