| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
2 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
3 tháng
() |
2.20 | 62.79% | 0 | 0 | 0 |
0
5.70
5.70
|
|
6 tháng
(2025-06-09) |
-1.50 | -20.83% | 12,100 | 0 | 0 |
5.60
7.20
5.70
|
|
12 tháng
(2024-12-10) |
-2.71 | -32.19% | 27,200 | 0 | 0 |
5.60
10.09
5.70
|
|
24 tháng
(2023-12-18) |
-1.13 | -16.59% | 64,249 | 0 | 0 |
5.60
10.09
5.70
|
|
36 tháng
(2022-12-21) |
-1.13 | -16.51% | 117,690 | 0 | 0 |
5.56
10.09
5.70
|
|
60 tháng
(2020-12-31) |
1.86 | 48.56% | 202,998 | 0 | 0 |
3.84
32.55
5.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/06/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 01/06/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 31/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 30/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 29/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 28/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 25/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 24/05/2018 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 | |
| 23/05/2018: Cổ tức tiền mặt tỉ lệ: 8.9% | |||||||||
| 23/05/2018 |
4.27
|
700 | 4.28 | 4.28 | 4.27 | 0 | 0 | 0 | |
| 22/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 21/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 18/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 17/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 16/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 15/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 14/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 11/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 10/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 09/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 08/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 07/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 04/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 03/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 02/05/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 27/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 26/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 24/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 23/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 20/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 19/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 18/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 17/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 16/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 13/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 12/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 11/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 10/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 09/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 06/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 05/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 04/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 03/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 02/04/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 30/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 29/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 28/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 27/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 26/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 23/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 22/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 21/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 20/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 19/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 16/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 15/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 14/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 13/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 12/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 09/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 08/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 07/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 06/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 05/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 02/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 01/03/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 28/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 27/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 26/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 23/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 22/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 21/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 13/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 12/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 09/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 08/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 07/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 06/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 05/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 02/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 01/02/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 31/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 30/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 29/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 26/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 25/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 24/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 23/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 22/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 19/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 18/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 17/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 16/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 15/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 12/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 11/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 10/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 09/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 08/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 05/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |
| 04/01/2018 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 | |