| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.70 | -5.30% | 1,398,600 | 0 | 0 |
12.20
13.30
12.20
|
|
2 tháng
(2026-07-20) |
-0.60 | -4.58% | 3,802,600 | 0 | 0 |
12.20
13.50
12.20
|
|
3 tháng
(2026-06-19) |
-1.90 | -13.19% | 7,756,300 | -100 | -0.0 |
12.20
15.30
12.20
|
|
6 tháng
(2026-03-23) |
-0.77 | -5.80% | 17,608,100 | -14,200 | -0.2 |
11.94
15.30
12.20
|
|
12 tháng
(2025-09-22) |
-0.20 | -1.59% | 36,332,600 | -12,200 | -0.2 |
11.75
15.30
12.20
|
|
24 tháng
(2024-09-27) |
4.73 | 60.86% | 116,214,332 | -150,600 | -1.9 |
7.60
15.30
12.20
|
|
36 tháng
(2023-10-03) |
3.88 | 45.06% | 157,458,235 | -18,198 | -0.7 |
4.04
15.30
12.20
|
|
60 tháng
(2021-10-13) |
-3.65 | -22.61% | 245,393,110 | -148,400 | -4.1 |
2.86
20.47
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 06/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 05/09/2019 |
3.00
|
10 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 04/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 03/09/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 30/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 29/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 28/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/08/2019 |
3.00
|
3,200 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 23/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 22/08/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 21/08/2019 |
3.00
|
3,000 | 3.42 | 3.42 | 3.00 | 0 | 0 | 0 |
| 20/08/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 19/08/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/08/2019 |
3.42
|
100 | 3.00 | 3.42 | 3.42 | 0 | 0 | 0 |
| 15/08/2019 |
3.00
|
1,000 | 3.18 | 3.18 | 3.00 | 0 | 0 | 0 |
| 14/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 13/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 12/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 09/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 08/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 07/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 06/08/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/08/2019 |
3.18
|
2,000 | 3.12 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/08/2019 |
3.12
|
2,000 | 3.06 | 3.12 | 3.00 | 0 | 0 | 0 |
| 01/08/2019 |
3.06
|
0 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
| 31/07/2019 |
3.06
|
2,000 | 3.12 | 3.12 | 3.06 | 0 | 0 | 0 |
| 30/07/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 29/07/2019 |
3.12
|
2,200 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 26/07/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 25/07/2019 |
3.12
|
200 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
| 24/07/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 23/07/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 22/07/2019 |
3.24
|
100 | 3.66 | 3.66 | 3.24 | 0 | 0 | 0 |
| 19/07/2019 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 18/07/2019 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 17/07/2019 |
3.66
|
3,000 | 4.20 | 4.20 | 3.66 | 0 | 0 | 0 |
| 16/07/2019 |
4.20
|
100 | 3.78 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 12/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
| 11/07/2019 |
3.78
|
100 | 3.60 | 3.78 | 3.78 | 0 | 0 | 0 |
| 10/07/2019 |
3.60
|
100 | 3.24 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/07/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 08/07/2019 |
3.24
|
0 | 3.24 | 3.24 | 3.24 | 0 | 0 | 0 |
| 05/07/2019 |
3.24
|
100 | 2.88 | 3.24 | 3.24 | 0 | 0 | 0 |
| 04/07/2019 |
2.88
|
300 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 03/07/2019 |
2.88
|
100 | 3.00 | 3.00 | 2.88 | 0 | 0 | 0 |
| 02/07/2019 |
3.00
|
1,000 | 2.82 | 3.00 | 2.76 | 0 | 0 | 0 |
| 01/07/2019 |
2.82
|
3,400 | 3.00 | 3.00 | 2.58 | 0 | 0 | 0 |
| 28/06/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 27/06/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 26/06/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 25/06/2019 |
3.00
|
1,900 | 2.94 | 3.00 | 3.00 | 0 | 0 | 0 |
| 24/06/2019 |
2.94
|
0 | 3.06 | 2.94 | 2.94 | 0 | 0 | 0 |
| 21/06/2019 |
3.06
|
200 | 3.00 | 3.06 | 2.76 | 0 | 0 | 0 |
| 20/06/2019 |
3.00
|
1,030 | 2.82 | 3.00 | 2.40 | 0 | 0 | 0 |
| 19/06/2019 |
2.82
|
100 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 18/06/2019 |
2.82
|
100 | 3.30 | 3.30 | 2.82 | 0 | 0 | 0 |
| 17/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/06/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/06/2019 |
3.30
|
100 | 3.18 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/05/2019 |
3.18
|
300 | 3.00 | 3.18 | 3.18 | 0 | 0 | 0 |
| 30/05/2019 |
3.00
|
300 | 3.12 | 3.12 | 3.00 | 0 | 0 | 0 |
| 29/05/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 28/05/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 27/05/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 24/05/2019 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
| 23/05/2019 |
3.12
|
100 | 2.94 | 3.12 | 3.12 | 0 | 0 | 0 |
| 22/05/2019 |
2.94
|
16,300 | 3.42 | 3.42 | 2.94 | 0 | 0 | 0 |
| 21/05/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 20/05/2019 |
3.42
|
0 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 |
| 17/05/2019 |
3.42
|
0 | 3.54 | 3.42 | 3.42 | 0 | 0 | 0 |
| 16/05/2019 |
3.54
|
200 | 3.24 | 3.54 | 3.24 | 0 | 0 | 0 |
| 15/05/2019 |
3.24
|
150 | 2.88 | 3.24 | 3.24 | 0 | 0 | 0 |
| 14/05/2019 |
2.88
|
50 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 13/05/2019 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 10/05/2019 |
2.88
|
0 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
| 09/05/2019 |
2.88
|
600 | 2.82 | 2.88 | 2.82 | 0 | 0 | 0 |
| 08/05/2019 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 07/05/2019 |
2.82
|
200 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
| 06/05/2019 |
2.82
|
13,900 | 3.06 | 3.06 | 2.82 | 0 | 0 | 0 |
| 03/05/2019 |
3.06
|
18,500 | 3.60 | 3.60 | 3.06 | 0 | 0 | 0 |
| 02/05/2019 |
3.60
|
2,100 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 26/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/04/2019 |
4.20
|
3,000 | 4.44 | 4.44 | 4.20 | 0 | 0 | 0 |
| 23/04/2019 |
4.44
|
0 | 3.90 | 4.44 | 4.44 | 0 | 0 | 0 |
| 22/04/2019 |
3.90
|
2,900 | 4.20 | 4.80 | 3.90 | 0 | 0 | 0 |
| 19/04/2019 |
4.20
|
6,400 | 3.78 | 4.26 | 3.96 | 0 | 0 | 0 |
| 18/04/2019 |
3.78
|
21,800 | 3.36 | 3.78 | 3.24 | 0 | 0 | 0 |
| 17/04/2019 |
3.36
|
6,600 | 2.94 | 3.36 | 3.12 | 0 | 0 | 0 |