CTCP VICEM Bao bì Bỉm Sơn (bpc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2025-12-01) 		0 0% 28,100 0 0
12.30
12.80
12.30
3 tháng
(2025-10-30) 		1.10 9.82% 35,200 0 0
11.20
12.80
12.30
6 tháng
(2025-08-01) 		1.85 17.76% 83,200 0 0
10.15
14.58
12.30
12 tháng
(2025-02-03) 		2.25 22.37% 214,801 -11,600 -0.1
9.56
14.58
12.30
24 tháng
(2024-02-15) 		3.32 36.98% 562,932 -16,100 -0.2
7.34
14.58
12.30
36 tháng
(2023-02-13) 		1.92 18.45% 978,082 -79,500 -0.8
7.34
14.58
12.30
60 tháng
(2021-02-23) 		2.31 23.08% 2,573,580 -26,710 -0.4
6.33
14.58
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
9.57
 0 9.57 9.57 9.57 0 0 0
12/11/2018
9.57
 0 9.57 9.57 9.57 0 0 0
09/11/2018
9.57
 0 9.57 9.57 9.57 0 0 0
08/11/2018
9.57
 10,000 9.57 9.57 9.57 0 10,000 -0.1
07/11/2018
9.57
 100 9.57 9.57 9.57 0 100 -0.0
06/11/2018
9.57
 0 9.57 9.57 9.57 0 0 0
05/11/2018
9.57
 9,010 9.57 9.57 9.57 0 9,000 -0.1
02/11/2018
9.57
 10,000 9.57 9.57 9.57 0 10,000 -0.1
01/11/2018
9.57
 5,000 9.20 9.57 9.57 0 4,900 -0.1
31/10/2018
9.20
 50 9.20 9.20 9.20 0 0 0
30/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
29/10/2018
9.20
 20,000 10.01 10.01 9.20 0 20,000 -0.3
26/10/2018
10.01
 0 10.01 10.01 10.01 0 0 0
25/10/2018
10.01
 0 10.01 10.01 10.01 0 0 0
24/10/2018
10.01
 529 11.04 11.04 10.01 0 0 0
23/10/2018
11.04
 0 11.04 11.04 11.04 0 0 0
22/10/2018
11.04
 500 12.07 12.07 11.04 0 0 0
19/10/2018
12.07
 0 12.07 12.07 12.07 0 0 0
18/10/2018
12.07
 0 12.07 12.07 12.07 0 0 0
17/10/2018
12.07
 0 12.07 12.07 12.07 0 0 0
16/10/2018
12.07
 100 11.04 12.07 12.07 0 0 0
15/10/2018
11.04
 100 11.04 11.04 11.04 0 0 0
12/10/2018
11.04
 500 11.41 11.41 11.04 0 0 0
11/10/2018
11.41
 10,000 11.78 11.78 11.41 0 0 0
10/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
09/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
08/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
05/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
04/10/2018
11.78
 25 11.78 11.78 11.78 0 0 0
03/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
02/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
01/10/2018
11.78
 0 11.78 11.78 11.78 0 0 0
28/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
27/09/2018
11.78
 2,000 11.78 11.78 11.78 0 0 0
26/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
25/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
24/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
21/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
20/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
19/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
18/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
17/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
14/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
13/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
12/09/2018
11.78
 0 11.78 11.78 11.78 0 0 0
11/09/2018
11.78
 100 12.14 12.14 11.78 0 0 0
10/09/2018
12.14
 0 12.14 12.14 12.14 0 0 0
07/09/2018
12.14
 0 12.14 12.14 12.14 0 0 0
06/09/2018: Cổ tức tiền mặt tỉ lệ: 15%
06/09/2018
12.14
 0 12.14 12.14 12.14 0 0 0
05/09/2018
12.14
 50 12.14 12.14 12.14 0 0 0
04/09/2018
12.14
 100 12.35 12.35 12.14 0 0 0
31/08/2018
12.35
 100 12.41 12.41 12.35 0 100 -0.0
30/08/2018
12.41
 1,100 12.62 12.62 12.41 100 100 -0
29/08/2018
12.62
 0 12.62 12.62 12.62 0 0 0
28/08/2018
12.62
 100 11.81 12.62 12.62 0 0 0
27/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
24/08/2018
11.81
 0 11.81 11.81 11.81 0 0 0
23/08/2018
11.81
 1,000 11.81 11.81 11.81 0 0 0
22/08/2018
11.81
 1,600 12.75 12.75 11.81 0 0 0
21/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
20/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
17/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
16/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
15/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
14/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
13/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
10/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
09/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
08/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
07/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
06/08/2018
12.75
 0 12.75 12.75 12.75 0 0 0
03/08/2018
12.75
 300 14.17 14.17 12.75 0 0 0
02/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
01/08/2018
14.17
 0 14.17 14.17 14.17 0 0 0
31/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
30/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
27/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
26/07/2018
14.17
 25 14.17 14.17 14.17 0 0 0
25/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
24/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
23/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
20/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
19/07/2018
14.17
 50 14.17 14.17 14.17 0 0 0
18/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
17/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
16/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
13/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
12/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
11/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
10/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
09/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
06/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
05/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
04/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
03/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
02/07/2018
14.17
 0 14.17 14.17 14.17 0 0 0
29/06/2018
14.17
 100 13.49 14.17 14.17 0 0 0
28/06/2018
13.49
 100 12.82 13.49 13.49 0 0 0
27/06/2018
12.82
 0 12.82 12.82 12.82 0 0 0
26/06/2018
12.82
 100 11.87 12.82 12.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |