| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.10 | 2.38% | 17,700 | 0 | 0 |
3.80
4.70
4.30
|
|
2 tháng
(2025-11-28) |
-0.20 | -4.44% | 30,100 | -500 | -0.0 |
3.80
4.70
4.30
|
|
3 tháng
(2025-10-29) |
-0.20 | -4.44% | 46,100 | -500 | -0.0 |
3.80
5.10
4.30
|
|
6 tháng
(2025-07-31) |
-0.10 | -2.27% | 191,900 | -500 | -0.0 |
3.80
5.10
4.30
|
|
12 tháng
(2025-02-03) |
0.80 | 22.86% | 2,113,300 | 800 | 0.0 |
3.10
5.10
4.30
|
|
24 tháng
(2024-02-07) |
0.90 | 26.47% | 4,307,130 | 900 | 0.0 |
2.90
6.60
4.30
|
|
36 tháng
(2023-02-13) |
0.50 | 13.16% | 4,516,236 | 800 | 0.0 |
2.90
6.60
4.30
|
|
60 tháng
(2021-02-22) |
-2.80 | -39.44% | 6,955,823 | 1,000 | 0.0 |
2.90
12.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/11/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2018 |
5
|
2,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/10/2018 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2018 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2018 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/10/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/09/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/09/2018 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/09/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2018 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/08/2018 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/08/2018 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/08/2018 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/08/2018 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/08/2018 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/08/2018 |
6.20
|
4,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/08/2018 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 31/07/2018 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/07/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/06/2018 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |