CTCP Bảo vệ Thực vật 1 Trung Ương (bt1)

11.20
-0.50
(-4.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1.90 17.43% 49,800 0 0
10.90
12.80
11.20
2 tháng
(2026-01-19) 		1.80 16.36% 56,900 0 0
10.90
12.80
11.20
3 tháng
(2025-12-18) 		1.50 13.27% 65,900 0 0
10.80
12.80
11.20
6 tháng
(2025-09-19) 		2.53 24.66% 266,200 0 0
8.39
13.50
11.20
12 tháng
(2025-03-24) 		2.53 24.66% 277,400 0 0
8.39
13.50
11.20
24 tháng
(2024-03-28) 		2.69 26.61% 376,091 0 0
8.33
13.50
11.20
36 tháng
(2023-04-03) 		1.10 9.39% 418,549 0 0
5.51
13.50
11.20
60 tháng
(2021-04-13) 		0.16 1.29% 603,153 0 0
5.51
14.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
24/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
21/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
20/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
19/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
18/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
17/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
14/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
13/12/2018
8.02
 0 8.02 8.02 8.02 0 0 0
12/12/2018
8.02
 1,000 8.02 8.02 8.02 0 0 0
11/12/2018
7.01
 3,566 7.01 7.01 7.01 0 0 0
10/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
07/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
06/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
05/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
04/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
03/12/2018
8.21
 0 8.21 8.21 8.21 0 0 0
30/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
29/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
28/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
27/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
26/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
23/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
22/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
16/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
15/11/2018
8.21
 0 8.21 8.21 8.21 0 0 0
14/11/2018
8.21
 89 8.21 8.21 8.21 0 0 0
13/11/2018
8.21
 1,500 8.21 8.21 8.21 0 0 0
12/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
07/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
06/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/11/2018
8.45
 0 8.45 8.45 8.45 0 0 0
31/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
30/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
29/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
23/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
22/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
16/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
15/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
12/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
11/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
10/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
09/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
08/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
05/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
04/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
03/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
02/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
01/10/2018
8.45
 0 8.45 8.45 8.45 0 0 0
28/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
27/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
26/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
25/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
24/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
21/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
20/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
19/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
18/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
17/09/2018
8.45
 0 8.45 8.45 8.45 0 0 0
14/09/2018
8.45
 200 8.45 8.45 8.45 0 0 0
13/09/2018
8.45
 1,800 8.45 8.45 8.45 0 0 0
12/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
11/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
10/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
07/09/2018
9.90
 0 9.90 9.90 9.90 0 0 0
06/09/2018
9.90
 1,000 9.90 9.90 9.90 0 0 0
05/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
04/09/2018
9.66
 0 9.66 9.66 9.66 0 0 0
31/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
30/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
29/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
28/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
27/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
24/08/2018
9.66
 0 9.66 9.66 9.66 0 0 0
23/08/2018
9.66
 1,000 9.66 9.66 9.66 0 0 0
22/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
21/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
20/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
16/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
15/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
14/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
13/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
10/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
09/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
08/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0
07/08/2018
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |