CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

27.90
-0.10
(-0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-14 -33.33% 801,300 -400 0.1
27.90
42
27.90
2 tháng
(2025-10-06) 		-12.06 -30.10% 2,058,500 -600 0.1
27.90
43.13
27.90
3 tháng
(2025-09-08) 		-9.86 -26.05% 2,505,800 300 0.1
27.90
45.26
27.90
6 tháng
(2025-06-09) 		-3.53 -11.20% 4,247,600 6,100 0.5
27.90
45.26
27.90
12 tháng
(2024-12-10) 		5.93 26.89% 6,755,377 3,500 0.5
20.69
45.26
27.90
24 tháng
(2023-12-18) 		18.94 209.04% 7,010,036 6,147 0.6
9.06
45.26
27.90
36 tháng
(2022-12-21) 		17.23 159.87% 7,015,428 6,047 0.6
5.20
45.26
27.90
60 tháng
(2020-12-31) 		25.80 1,170.48% 7,174,067 6,147 0.6
2.20
45.26
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
21/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
20/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
19/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
18/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
17/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
14/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
13/09/2018
2.75
 0 2.75 2.75 2.75 0 0 0
12/09/2018
2.75
 300 2.75 2.75 2.75 0 0 0
11/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
10/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
07/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
06/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
05/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
04/09/2018
3.18
 0 3.18 3.18 3.18 0 0 0
31/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
30/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
29/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
28/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
27/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
24/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
23/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
21/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
20/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
17/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
16/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
15/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
14/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
13/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
10/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
09/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
08/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
07/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
06/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
03/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
02/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
01/08/2018
3.18
 0 3.18 3.18 3.18 0 0 0
31/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
30/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
27/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
26/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
25/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
24/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
23/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
20/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
19/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
18/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
17/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
16/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
13/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
12/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
11/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
10/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
09/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
06/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
05/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
04/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
03/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
02/07/2018
3.18
 0 3.18 3.18 3.18 0 0 0
29/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
28/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
27/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
26/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
25/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
21/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
20/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
19/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
18/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
15/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
14/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
13/06/2018
3.18
 300 3.18 3.18 3.18 0 0 0
12/06/2018
3.18
 1,400 3.18 3.18 3.18 0 0 0
11/06/2018
3.55
 1,900 3.18 3.55 3.18 0 0 0
08/06/2018
3.18
 5,400 3.18 3.18 3.18 0 0 0
07/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
06/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
05/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
04/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
01/06/2018
3.18
 0 3.18 3.18 3.18 0 0 0
31/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
30/05/2018
3.18
 100 3.18 3.18 3.18 0 100 -0.0
29/05/2018
3.18
 100 3.18 3.18 3.18 0 0 0
28/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
25/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
24/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
23/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
22/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
21/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
18/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
17/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
16/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
15/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
14/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
11/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
10/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
09/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
08/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0
07/05/2018
3.18
 0 3.18 3.18 3.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |