CTCP Dịch vụ Du lịch Bến Thành (btv)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.20 14.86% 167,900 0 0
14.80
17
17
2 tháng
(2025-10-06) 		4 30.77% 173,100 0 0
13
17
17
3 tháng
(2025-09-05) 		5.40 46.55% 173,300 0 0
11.60
17
17
6 tháng
(2025-06-09) 		5.60 49.12% 2,915,000 0 0
10.20
17
17
12 tháng
(2024-12-09) 		6 54.55% 4,494,459 0 0
10.20
17
17
24 tháng
(2023-12-15) 		5.40 46.55% 6,195,466 0 0
9.60
17
17
36 tháng
(2022-12-20) 		4 30.77% 9,783,293 0 0
7.50
23.80
17
60 tháng
(2020-12-30) 		-9 -34.62% 10,263,126 0 0
7.50
40
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
27.70
 0 27.70 27.70 27.70 0 0 0
20/09/2018
27.70
 700 27.70 27.70 27.70 0 0 0
19/09/2018
27.79
 1,000 27.79 27.79 27.79 0 0 0
18/09/2018
27.79
 100 27.79 27.79 27.79 0 0 0
17/09/2018
27.88
 0 27.88 27.88 27.88 0 0 0
14/09/2018
27.88
 0 27.88 27.88 27.88 0 0 0
13/09/2018
27.88
 400 27.88 27.88 27.88 200 0 0.0
12/09/2018
28.81
 0 28.81 28.81 28.81 0 0 0
11/09/2018
28.81
 200 28.81 28.81 28.81 0 0 0
10/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
07/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
06/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
05/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
04/09/2018
29.74
 0 29.74 29.74 29.74 0 0 0
31/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
30/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
29/08/2018
29.74
 0 29.74 29.74 29.74 0 0 0
28/08/2018
29.74
 100 29.74 29.74 29.74 0 0 0
27/08/2018
28.81
 100 28.81 28.81 28.81 0 0 0
24/08/2018
28.81
 2,400 28.35 28.81 28.35 0 0 0
23/08/2018
28.81
 0 28.81 28.81 28.81 0 0 0
22/08/2018
28.81
 0 28.81 28.81 28.81 0 0 0
21/08/2018
28.81
 100 28.81 28.81 28.81 0 0 0
20/08/2018
30.30
 100 30.30 30.30 30.30 0 0 0
17/08/2018
30.58
 0 30.58 30.58 30.58 0 0 0
16/08/2018
30.58
 100 30.58 30.58 30.58 0 0 0
15/08/2018
30.67
 10 30.67 30.67 30.67 0 0 0
14/08/2018
30.67
 100 30.67 30.67 30.67 0 0 0
13/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
10/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
09/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
08/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
07/08/2018
27.42
 0 27.42 27.42 27.42 0 0 0
06/08/2018
27.42
 200 27.42 27.42 27.42 0 0 0
03/08/2018
27.42
 200 27.42 27.42 27.42 0 0 0
02/08/2018
26.96
 200 26.96 26.96 26.96 0 0 0
01/08/2018
23.70
 0 23.70 23.70 23.70 0 0 0
31/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
30/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
25/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
24/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
23/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
20/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
19/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
18/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
17/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
16/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
13/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
12/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
11/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
10/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
09/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
06/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
05/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
04/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
03/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
02/07/2018
23.70
 0 23.70 23.70 23.70 0 0 0
29/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
28/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
27/06/2018
23.70
 0 23.70 23.70 23.70 0 0 0
26/06/2018
23.70
 100 23.70 23.70 23.70 0 0 0
25/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
22/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
21/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
20/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
19/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
18/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
15/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
14/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
13/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
12/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
11/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
08/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
07/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
06/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
05/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
04/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
01/06/2018
24.07
 0 24.07 24.07 24.07 0 0 0
31/05/2018
24.07
 200 24.07 24.07 24.07 0 0 0
30/05/2018
24.17
 0 24.17 24.17 24.17 0 0 0
29/05/2018
24.17
 700 24.17 24.17 24.17 0 0 0
28/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
25/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
24/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
23/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
22/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
21/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
18/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
17/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
16/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
15/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
14/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
11/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
10/05/2018
25.84
 0 25.84 25.84 25.84 0 0 0
09/05/2018
25.84
 100 25.84 25.84 25.84 0 0 0
08/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
07/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0
04/05/2018
19.15
 0 19.15 19.15 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |