CTCP GROUP BẮC VIỆT (bvg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 38,400 0 0
2.80
2.90
2.80
2 tháng
(2026-06-01) 		0 0% 58,300 0 0
2.80
2.90
2.80
3 tháng
(2026-05-04) 		0 0% 204,300 0 0
2.80
2.90
2.80
6 tháng
(2026-01-30) 		0 0% 586,200 0 0
2.70
3
2.80
12 tháng
(2025-08-04) 		0.40 16.67% 1,660,700 200 0.0
2.40
3
2.80
24 tháng
(2024-08-08) 		0.80 40% 6,085,056 200 0.0
2
3
2.80
36 tháng
(2023-08-14) 		-0.40 -12.50% 17,528,984 1,310 0.0
1.60
3.20
2.80
60 tháng
(2021-08-24) 		-1.70 -37.78% 111,283,991 -89,058 -0.5
1.30
10.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2019
2.10
 31,800 2.20 2.20 2 0 0 0
15/05/2019
2.20
 27,000 2.20 2.20 2 0 0 0
14/05/2019
2.20
 6,100 2.20 2.20 2.10 0 0 0
13/05/2019
2.20
 69,100 2.10 2.30 2 0 0 0
10/05/2019
2.10
 62,400 2 2.10 1.90 0 0 0
09/05/2019
2
 46,700 1.90 2 1.80 0 0 0
08/05/2019
1.90
 15,600 1.80 2 1.80 0 0 0
07/05/2019
1.80
 40,800 2 2 1.80 0 0 0
06/05/2019
2
 54,000 2.20 2.20 1.90 0 0 0
03/05/2019
2.20
 29,800 2.40 2.50 2.10 0 0 0
02/05/2019
2.40
 47,800 2.40 2.50 2.20 0 0 0
26/04/2019
2.40
 92,970 2.10 2.40 2.20 0 0 0
25/04/2019
2.10
 130,000 1.90 2.10 2 0 0 0
24/04/2019
1.90
 146,100 1.70 1.90 1.80 0 0 0
23/04/2019
1.70
 98,600 1.60 1.70 1.60 0 0 0
22/04/2019
1.60
 12,900 1.60 1.70 1.50 0 0 0
19/04/2019
1.60
 5,400 1.50 1.60 1.50 0 0 0
18/04/2019
1.50
 6,200 1.60 1.60 1.50 0 0 0
17/04/2019
1.60
 20,100 1.70 1.70 1.60 0 0 0
16/04/2019
1.70
 24,700 1.70 1.70 1.50 0 0 0
12/04/2019
1.70
 28,500 1.50 1.70 1.70 0 0 0
11/04/2019
1.50
 1,300 1.50 1.50 1.50 0 0 0
10/04/2019
1.50
 13,200 1.70 1.70 1.50 0 0 0
09/04/2019
1.70
 39,000 1.70 1.70 1.50 0 0 0
08/04/2019
1.70
 21,600 1.50 1.70 1.60 0 0 0
05/04/2019
1.50
 50,800 1.40 1.60 1.40 0 100 -0.0
04/04/2019
1.40
 29,200 1.30 1.40 1.40 0 0 0
03/04/2019
1.30
 9,100 1.40 1.40 1.20 0 0 0
02/04/2019
1.40
 20,300 1.30 1.40 1.20 0 0 0
01/04/2019
1.30
 1,000 1.40 1.40 1.30 0 0 0
29/03/2019
1.40
 1,900 1.40 1.40 1.40 0 0 0
28/03/2019
1.40
 28,300 1.30 1.40 1.40 100 0 0.0
27/03/2019
1.30
 20,400 1.40 1.40 1.30 0 0 0
26/03/2019
1.40
 7,800 1.30 1.40 1.20 0 0 0
25/03/2019
1.30
 300 1.40 1.40 1.30 0 0 0
22/03/2019
1.40
 10,000 1.40 1.60 1.40 0 0 0
21/03/2019
1.40
 19,800 1.40 1.60 1.30 0 0 0
20/03/2019
1.40
 21,000 1.60 1.70 1.40 0 0 0
19/03/2019
1.60
 21,000 1.50 1.70 1.40 0 0 0
18/03/2019
1.50
 24,900 1.80 1.80 1.50 0 0 0
15/03/2019
1.80
 9,500 1.60 1.80 1.70 0 0 0
14/03/2019
1.60
 47,900 1.40 1.60 1.60 0 0 0
13/03/2019
1.40
 46,600 1.30 1.40 1.30 0 0 0
12/03/2019
1.30
 36,100 1.40 1.40 1.30 0 0 0
11/03/2019
1.40
 16,900 1.30 1.40 1.40 0 0 0
08/03/2019
1.30
 77,300 1.30 1.30 1.30 0 0 0
07/03/2019
1.30
 8,900 1.30 1.30 1.20 0 0 0
06/03/2019
1.30
 31,400 1.20 1.30 1.30 0 0 0
05/03/2019
1.20
 11,200 1.10 1.20 1.20 0 0 0
04/03/2019
1.10
 17,500 1.20 1.20 1.10 0 0 0
01/03/2019
1.20
 5,500 1.20 1.20 1.20 0 0 0
28/02/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/02/2019
1.20
 2,300 1.20 1.30 1.20 0 0 0
26/02/2019
1.20
 16,000 1.40 1.40 1.20 0 0 0
25/02/2019
1.40
 0 1.40 1.40 1.40 0 0 0
22/02/2019
1.40
 400 1.60 1.60 1.40 0 0 0
21/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
15/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
13/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
12/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
11/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/02/2019
1.60
 0 1.60 1.60 1.60 0 0 0
31/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
30/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
29/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
28/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
25/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
21/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
18/01/2019
1.60
 100 1.80 1.80 1.60 0 0 0
17/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
14/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
11/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
09/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
08/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
07/01/2019
1.80
 0 1.80 1.80 1.80 0 0 0
04/01/2019
1.80
 100 1.60 1.80 1.80 0 0 0
03/01/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2019
1.60
 100 1.50 1.60 1.60 0 0 0
28/12/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/12/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/12/2018
1.50
 1,100 1.40 1.50 1.40 0 0 0
25/12/2018
1.40
 8,400 1.50 1.50 1.40 0 0 0
24/12/2018
1.50
 8,600 1.40 1.50 1.40 0 0 0
21/12/2018
1.40
 7,000 1.30 1.40 1.40 0 0 0
20/12/2018
1.30
 2,900 1.30 1.30 1.30 0 0 0
19/12/2018
1.30
 0 1.30 1.30 1.30 0 0 0
18/12/2018
1.30
 0 1.30 1.30 1.30 0 0 0
17/12/2018
1.30
 200 1.20 1.30 1.30 0 0 0
14/12/2018
1.20
 7,400 1.30 1.30 1.20 0 0 0
13/12/2018
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |