CTCP Bông Việt Nam (bvn)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.56% 3,600 0 0
13.30
16.80
15.20
2 tháng
(2025-12-01) 		-1.20 -7.32% 15,600 0 0
13.30
16.90
15.20
3 tháng
(2025-10-30) 		0.10 0.66% 28,300 0 0
13.30
17
15.20
6 tháng
(2025-08-01) 		1.90 14.29% 82,800 0 0
13.10
18.10
15.20
12 tháng
(2025-02-03) 		1.20 8.57% 243,204 -7,700 -0.1
10.60
18.10
15.20
24 tháng
(2024-02-15) 		5.50 56.70% 422,914 0 -0.0
9.70
18.10
15.20
36 tháng
(2023-02-13) 		3.80 33.33% 515,696 -400 -0.0
9.70
18.10
15.20
60 tháng
(2021-02-23) 		7.20 90% 1,670,368 0 -0.0
6.10
20.60
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
09/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
08/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
06/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
05/11/2018
15.94
 4,300 15.94 15.94 15.94 0 0 0
02/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
29/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
26/10/2018
15.94
 300 15.94 15.94 15.94 0 0 0
25/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2018
15.94
 9,308 15.94 15.94 15.94 0 0 0
23/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
22/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
19/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
18/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
17/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
16/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
15/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
12/10/2018
17.31
 330,000 15.56 17.31 15.56 0 0 0
11/10/2018
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2018
15.07
 5,400 15.07 15.07 15.07 0 0 0
09/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
05/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
28/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2018
14.58
 5,410 14.58 14.58 14.58 0 0 0
24/09/2018
14.58
 10,000 14.58 14.58 14.58 0 0 0
21/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2018
14.58
 14,300 14.58 14.58 14.58 0 0 0
19/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
17/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
14/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2018
14.58
 217,600 14.58 14.58 14.58 0 0 0
07/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2018
13.61
 4 13.61 13.61 13.61 0 0 0
30/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |