CTCP Bông Việt Nam (bvn)

16.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.70 19.71% 9,800 0 0
13.70
17
16.40
2 tháng
(2025-10-06) 		2.50 17.99% 28,000 0 0
13.50
17
16.40
3 tháng
(2025-09-08) 		2.20 15.49% 44,200 0 0
13.50
17
16.40
6 tháng
(2025-06-09) 		2 13.89% 127,400 0 0
12
18.10
16.40
12 tháng
(2024-12-10) 		3.80 30.16% 246,708 -11,100 -0.1
10.60
18.10
16.40
24 tháng
(2023-12-18) 		4.80 41.38% 409,919 0 -0.0
9.70
18.10
16.40
36 tháng
(2022-12-21) 		5.10 45.13% 500,696 -400 -0.0
9.70
18.10
16.40
60 tháng
(2020-12-31) 		9.30 130.99% 1,656,168 0 -0.0
6.10
20.60
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
14.58
 10,000 14.58 14.58 14.58 0 0 0
21/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2018
14.58
 14,300 14.58 14.58 14.58 0 0 0
19/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
17/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
14/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2018
14.58
 217,600 14.58 14.58 14.58 0 0 0
07/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
01/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/07/2018
13.61
 4 13.61 13.61 13.61 0 0 0
30/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
18/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
11/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
03/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
02/07/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
26/06/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/06/2018
13.61
 306 13.61 13.61 13.61 0 0 0
22/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
21/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
20/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
19/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
18/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
15/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
14/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
13/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
12/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
11/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
08/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
07/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
06/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
05/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
04/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
01/06/2018
12.15
 0 12.15 12.15 12.15 0 0 0
31/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
30/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
29/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
28/05/2018
12.15
 0 12.15 12.15 12.15 0 0 0
25/05/2018
12.15
 300 12.15 12.15 12.15 0 0 0
24/05/2018
10.60
 0 10.60 10.60 10.60 0 0 0
23/05/2018
10.60
 203 10.60 10.60 10.60 0 0 0
22/05/2018
9.24
 100 9.24 9.24 9.24 0 0 0
21/05/2018
10.79
 100 10.79 10.79 10.79 0 0 0
18/05/2018
12.64
 0 12.64 12.64 12.64 0 0 0
17/05/2018
13.32
 300 11.38 13.32 11.38 0 0 0
16/05/2018
13.32
 200 13.32 13.32 13.32 0 0 0
15/05/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/05/2018
15.65
 0 15.65 15.65 15.65 0 0 0
14/05/2018
15.65
 8,600 15.65 15.65 15.65 0 0 0
11/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
10/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
09/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
08/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0
07/05/2018
18.39
 0 18.39 18.39 18.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |