CTCP Bông Việt Nam (bvn)

15.60
-2.40
(-13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.30 26.40% 1,300 0 0
12.50
18
18
2 tháng
(2026-01-19) 		0.20 1.28% 1,900 0 0
12.50
18
18
3 tháng
(2025-12-18) 		-0.50 -3.07% 15,900 0 0
12.50
18
18
6 tháng
(2025-09-19) 		0.40 2.60% 50,800 0 0
12.50
18
18
12 tháng
(2025-03-24) 		2.20 16.18% 211,600 -5,700 -0.1
10.60
18.10
18
24 tháng
(2024-03-28) 		2.50 18.80% 359,821 0 -0.0
10.60
18.10
18
36 tháng
(2023-04-03) 		4.50 39.82% 465,706 -400 -0.0
9.70
18.10
18
60 tháng
(2021-04-13) 		8.80 125.71% 1,664,468 0 -0.0
6.30
20.60
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
17.50
 0 17.50 17.50 17.50 0 0 0
24/12/2018
17.50
 0 17.50 17.50 17.50 0 0 0
21/12/2018
17.50
 0 17.50 17.50 17.50 0 0 0
20/12/2018
17.50
 37,200 17.50 17.50 17.50 0 0 0
19/12/2018
17.50
 10,000 17.50 17.50 17.50 0 0 0
18/12/2018
17.50
 20,000 17.50 17.50 17.50 0 0 0
17/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
14/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
13/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
12/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
11/12/2018
15.94
 5,000 15.94 15.94 15.94 0 0 0
10/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
07/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
06/12/2018
15.94
 100 15.94 15.94 15.94 0 0 0
05/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
04/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
03/12/2018
15.94
 0 15.94 15.94 15.94 0 0 0
30/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
29/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
28/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
27/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
26/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
23/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
22/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
21/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
20/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
19/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
16/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
15/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
14/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
13/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
12/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
09/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
08/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
07/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
06/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
05/11/2018
15.94
 4,300 15.94 15.94 15.94 0 0 0
02/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
01/11/2018
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
30/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
29/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
26/10/2018
15.94
 300 15.94 15.94 15.94 0 0 0
25/10/2018
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2018
15.94
 9,308 15.94 15.94 15.94 0 0 0
23/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
22/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
19/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
18/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
17/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
16/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
15/10/2018
17.01
 0 17.01 17.01 17.01 0 0 0
12/10/2018
17.31
 330,000 15.56 17.31 15.56 0 0 0
11/10/2018
15.07
 0 15.07 15.07 15.07 0 0 0
10/10/2018
15.07
 5,400 15.07 15.07 15.07 0 0 0
09/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
08/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
05/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
04/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
03/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
02/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
01/10/2018
14.58
 0 14.58 14.58 14.58 0 0 0
28/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
27/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
26/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
25/09/2018
14.58
 5,410 14.58 14.58 14.58 0 0 0
24/09/2018
14.58
 10,000 14.58 14.58 14.58 0 0 0
21/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
20/09/2018
14.58
 14,300 14.58 14.58 14.58 0 0 0
19/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
18/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
17/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
14/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
13/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
12/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
11/09/2018
14.58
 0 14.58 14.58 14.58 0 0 0
10/09/2018
14.58
 217,600 14.58 14.58 14.58 0 0 0
07/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
06/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
05/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
04/09/2018
13.61
 0 13.61 13.61 13.61 0 0 0
31/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
30/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
29/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
28/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
27/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
17/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
16/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
14/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
13/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2018
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |