CTCP Cấp nước Bà Rịa - Vũng Tàu (bws)

34
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.46% 63,300 0 0
32.50
34.50
34
2 tháng
(2026-01-12) 		-1.30 -3.71% 145,200 100 0.0
32.50
35
34
3 tháng
(2025-12-15) 		-0.50 -1.46% 213,200 100 0.0
32.50
35
34
6 tháng
(2025-09-15) 		-0.30 -0.88% 546,500 -2,000 -0.1
29.24
35
34
12 tháng
(2025-03-18) 		1.63 5.09% 1,477,300 -113,400 -3.7
29.24
35.85
34
24 tháng
(2024-03-25) 		9.27 37.96% 3,350,117 -222,325 -7.3
23.63
35.85
34
36 tháng
(2023-03-29) 		12.91 62.06% 4,015,913 -219,594 -7.2
19.74
35.85
34
60 tháng
(2021-04-08) 		7.97 30.98% 5,429,941 -197,577 -6.5
18.15
35.85
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
13.73
 1,800 13.73 13.73 13.73 0 0 0
19/12/2018
13.73
 0 13.73 13.73 13.73 0 0 0
18/12/2018
13.73
 0 13.73 13.73 13.73 0 0 0
17/12/2018
13.73
 0 13.73 13.73 13.73 0 0 0
14/12/2018
13.73
 4,300 13.78 13.78 13.73 3,100 0 0.1
13/12/2018
13.73
 0 13.73 13.73 13.73 0 0 0
12/12/2018
13.73
 3,119 13.73 13.73 13.73 3,100 0 0.1
11/12/2018
13.73
 100 13.73 13.73 13.73 100 0 0.0
10/12/2018
13.73
 3,000 13.78 13.78 13.73 2,500 0 0.1
07/12/2018
13.78
 500 13.78 13.78 13.78 0 0 0
06/12/2018
13.64
 530 13.64 13.64 13.64 0 0 0
05/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
04/12/2018
13.60
 0 13.60 13.60 13.60 0 0 0
03/12/2018
13.60
 3,000 13.60 13.60 13.60 0 0 0
30/11/2018
13.51
 100 13.51 13.51 13.51 100 0 0.0
29/11/2018
13.51
 8 13.51 13.51 13.51 0 0 0
28/11/2018
13.51
 5,249 13.51 13.51 13.51 3,000 0 0.1
27/11/2018
13.51
 100 13.51 13.51 13.51 0 0 0
26/11/2018
13.96
 200 11.52 13.96 11.52 0 100 -0.0
23/11/2018
13.51
 0 13.51 13.51 13.51 0 0 0
22/11/2018
13.51
 10,000 13.51 13.51 13.51 0 0 0
21/11/2018
12.38
 100 12.38 12.38 12.38 0 100 -0.0
20/11/2018
13.96
 0 13.96 13.96 13.96 0 0 0
19/11/2018
13.96
 1,100 13.96 13.96 13.96 200 0 0.0
16/11/2018
13.96
 0 13.96 13.96 13.96 0 0 0
15/11/2018
13.96
 100 13.96 13.96 13.96 0 0 0
14/11/2018
13.87
 1,400 13.87 13.87 13.87 1,400 0 0.0
13/11/2018
13.87
 3,200 13.87 13.87 13.87 500 0 0.0
12/11/2018
13.87
 1,000 13.87 13.87 13.87 1,000 0 0.0
09/11/2018
13.87
 2,000 13.87 13.87 13.87 0 0 0
08/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
07/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
06/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
05/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
02/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
01/11/2018
13.73
 0 13.73 13.73 13.73 0 0 0
31/10/2018
13.73
 1,100 13.73 13.73 13.73 1,100 0 0.0
30/10/2018
13.73
 1,700 13.73 13.73 13.73 0 0 0
29/10/2018
13.73
 0 13.73 13.73 13.73 0 0 0
26/10/2018
13.73
 0 13.73 13.73 13.73 0 0 0
25/10/2018
13.73
 3,200 13.73 13.73 13.73 1,900 0 0.1
24/10/2018
13.73
 1,000 13.73 13.73 13.73 0 0 0
23/10/2018
13.96
 100 13.96 13.96 13.96 0 0 0
22/10/2018
12.88
 100 12.88 12.88 12.88 0 0 0
19/10/2018
14.18
 0 14.18 14.18 14.18 0 0 0
18/10/2018
14.18
 100 14.18 14.18 14.18 0 0 0
17/10/2018
13.73
 0 13.73 13.73 13.73 0 0 0
16/10/2018
13.73
 5,700 13.73 13.73 13.73 3,600 0 0.1
15/10/2018
13.73
 15,905 13.73 13.73 13.73 15,900 0 0.5
12/10/2018
13.73
 8,110 13.73 13.73 13.73 8,100 0 0.2
11/10/2018
13.73
 8,100 13.73 13.73 13.73 0 0 0
10/10/2018
13.28
 2,200 13.28 13.28 13.28 0 0 0
09/10/2018
12.47
 100 12.47 12.47 12.47 0 100 -0.0
08/10/2018
13.73
 900 13.73 13.73 13.73 900 0 0.0
05/10/2018
13.51
 4,512 13.73 13.73 13.51 3,500 0 0.1
04/10/2018
13.73
 0 13.73 13.73 13.73 0 0 0
03/10/2018
13.73
 6,100 13.73 13.73 13.73 4,900 0 0.1
02/10/2018
13.73
 4,100 13.73 13.73 11.70 4,100 0 0.1
01/10/2018
13.73
 4,000 13.73 13.73 13.73 4,000 0 0.1
28/09/2018
13.73
 4,000 13.73 13.73 13.73 4,000 0 0.1
27/09/2018
13.73
 4,000 13.73 13.73 13.73 4,000 0 0.1
26/09/2018
13.73
 38 13.73 13.73 13.73 0 0 0
25/09/2018
13.73
 0 13.73 13.73 13.73 0 0 0
24/09/2018
13.73
 3,100 13.73 13.73 13.73 1,000 0 0.0
21/09/2018
13.73
 3,600 13.73 13.73 13.73 3,600 0 0.1
20/09/2018
13.73
 3,000 13.73 13.73 13.73 3,000 0 0.1
19/09/2018
13.73
 2,000 13.73 13.73 13.73 2,000 0 0.1
18/09/2018
13.73
 2,000 13.73 13.73 13.73 0 0 0
17/09/2018
13.73
 1,500 13.64 13.73 13.64 1,000 0 0.0
14/09/2018
13.73
 500 13.73 13.73 13.73 0 0 0
13/09/2018
13.51
 100 13.51 13.51 13.51 0 0 0
12/09/2018
11.75
 0 11.75 11.75 11.75 0 0 0
11/09/2018
11.75
 0 11.75 11.75 11.75 0 0 -0.0
10/09/2018
11.75
 100 11.75 11.75 11.75 0 100 -0.0
07/09/2018
13.73
 0 13.73 13.73 13.73 0 0 0
06/09/2018
13.73
 300 13.73 13.73 13.73 0 0 0
05/09/2018
13.73
 5,637 13.73 13.73 13.73 5,600 0 0.2
04/09/2018
13.55
 0 13.55 13.55 13.55 0 0 0
31/08/2018
13.55
 0 13.55 13.55 13.55 0 0 0
30/08/2018
14.18
 1,965 13.51 14.18 13.51 1,000 0 0.0
29/08/2018
13.51
 300 13.51 13.51 13.51 0 0 0
28/08/2018
13.28
 1,000 13.33 13.33 13.28 0 0 0
27/08/2018
11.88
 100 11.88 11.88 11.88 0 100 -0.0
24/08/2018
13.51
 701 13.51 13.51 13.51 700 0 0.0
23/08/2018
13.46
 0 13.46 13.46 13.46 0 0 0
22/08/2018
13.42
 1,500 13.51 13.51 13.42 500 0 0.0
21/08/2018
13.51
 800 13.51 13.51 13.51 300 0 0.0
20/08/2018
13.51
 300 13.51 13.51 13.51 200 0 0.0
17/08/2018
13.51
 600 13.51 13.51 13.51 600 0 0.0
16/08/2018
13.46
 300 13.46 13.46 13.46 300 0 0.0
15/08/2018
13.46
 500 13.46 13.46 13.46 500 0 0.0
14/08/2018
13.51
 300 13.51 13.51 13.51 0 0 0
13/08/2018
13.28
 0 13.28 13.28 13.28 0 0 0
10/08/2018
12.83
 637 13.51 13.51 12.83 400 0 0.0
09/08/2018
13.51
 2,500 13.51 13.51 13.51 2,500 0 0.1
08/08/2018
13.46
 1,000 13.46 13.51 13.46 500 0 0.0
07/08/2018
13.51
 4,712 13.46 13.51 13.46 4,500 0 0.1
06/08/2018
13.46
 100 13.46 13.46 13.46 0 0 0
03/08/2018
11.79
 100 11.79 11.79 11.79 0 100 -0.0
02/08/2018
13.28
 31 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |