CTCP Thế Kỷ 21 (c21)

16.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 5% 3,200 0 0
16
18.30
16.80
2 tháng
(2025-12-01) 		0.30 1.82% 3,800 0 0
16
18.30
16.80
3 tháng
(2025-10-30) 		1.70 11.26% 4,600 0 0
14
18.30
16.80
6 tháng
(2025-08-01) 		-0.20 -1.18% 20,900 0 0
14
18.30
16.80
12 tháng
(2025-02-03) 		-0.30 -1.75% 127,046 0 0
12.80
19.70
16.80
24 tháng
(2024-02-15) 		3.49 26.21% 528,696 -1,204 -0.0
11.17
19.70
16.80
36 tháng
(2023-02-13) 		6.11 57.19% 787,561 -64,796 -0.7
10.49
19.70
16.80
60 tháng
(2021-02-23) 		4.70 38.80% 5,467,039 -104,691 -1.3
9.72
21.68
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
20.09
 0 20.09 20.09 20.09 0 0 0
12/11/2018
20.09
 0 20.09 20.09 20.09 0 0 0
09/11/2018
20.09
 100 20.09 20.09 20.09 0 0 0
08/11/2018
19.68
 3,100 19.68 19.68 19.68 0 0 0
07/11/2018
19.68
 0 19.68 19.68 19.68 0 0 0
06/11/2018
19.68
 0 19.68 19.68 19.68 0 0 0
05/11/2018
19.68
 16 19.68 19.68 19.68 0 0 0
02/11/2018
19.68
 600 19.68 19.68 19.68 0 0 0
01/11/2018
19.68
 16,000 19.68 19.68 19.51 0 0 0
31/10/2018
19.68
 10,000 19.68 19.68 19.68 0 0 0
30/10/2018
19.68
 900 19.68 19.68 19.68 0 0 0
29/10/2018
19.68
 1,000 19.68 19.68 19.68 0 0 0
26/10/2018
19.68
 9,016 19.68 19.68 19.68 0 0 0
25/10/2018
19.60
 2,700 19.51 19.60 19.51 0 0 0
24/10/2018
19.60
 0 19.60 19.60 19.60 0 0 0
23/10/2018
19.68
 1,482 19.35 19.68 19.35 0 0 0
22/10/2018
19.60
 300 19.68 19.68 19.60 0 0 0
19/10/2018
20.09
 2,234 19.68 20.09 19.68 0 0 0
18/10/2018
19.92
 2,701 19.68 19.92 19.68 0 0 0
17/10/2018
20.25
 1,580 19.92 20.25 19.92 0 0 0
16/10/2018
19.92
 700 19.68 19.92 19.68 0 0 0
15/10/2018
20.09
 1,000 20.09 20.09 20.09 0 0 0
12/10/2018
20.25
 8,700 19.43 20.42 19.43 0 0 0
11/10/2018
20.33
 700 19.35 20.33 19.35 0 0 0
10/10/2018
20.42
 1,500 20.17 20.42 20.09 0 0 0
09/10/2018
20.33
 1,100 19.92 20.33 19.92 0 0 0
08/10/2018
20.17
 608 20.17 20.17 20.17 0 0 0
05/10/2018
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2018
20.17
 2,190 20.17 20.17 20.17 0 0 0
03/10/2018
20.50
 5,050 20.50 20.50 20.50 0 0 0
02/10/2018
20.42
 5,000 20.09 20.42 20.09 0 0 0
01/10/2018
20.09
 0 20.09 20.09 20.09 0 0 0
28/09/2018
20.09
 6,410 20.09 20.17 20.09 0 0 0
27/09/2018
20.09
 4,028 20.09 20.09 20.09 0 0 0
26/09/2018
20.66
 2,000 20.66 20.66 20.66 0 0 0
25/09/2018
19.76
 500 19.76 19.76 19.76 0 0 0
24/09/2018
19.76
 307 19.76 19.76 19.76 0 0 0
21/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
20/09/2018
19.76
 0 19.76 19.76 19.76 0 0 0
19/09/2018
19.76
 1,090 19.76 19.76 19.76 0 0 0
18/09/2018
20.09
 500 20.09 20.09 20.09 0 0 0
17/09/2018
19.68
 1,000 19.68 19.68 19.68 0 0 0
14/09/2018
19.51
 2,703 19.51 19.51 19.51 0 3 -0.0
13/09/2018
19.92
 777 19.92 19.92 19.92 0 0 0
12/09/2018
19.92
 0 19.92 19.92 19.92 0 0 0
11/09/2018
19.92
 900 19.92 19.92 19.92 0 0 0
10/09/2018
19.84
 200 19.84 19.84 19.84 0 0 0
07/09/2018
20.42
 100 20.42 20.42 20.42 0 0 0
06/09/2018
20.09
 0 20.09 20.09 20.09 0 0 0
05/09/2018
20.09
 4,600 20.09 20.09 20.09 0 0 0
04/09/2018
20.09
 20 20.09 20.09 20.09 0 20 -0.0
31/08/2018
20.09
 1,000 20.09 20.09 20.09 0 0 0
30/08/2018
19.76
 6,772 20.09 20.17 19.76 0 0 0
29/08/2018
19.60
 0 19.60 19.60 19.60 0 0 0
28/08/2018
19.60
 400 19.60 19.60 19.60 0 0 0
27/08/2018
19.68
 725 19.68 19.68 19.68 0 0 0
24/08/2018
20.09
 0 20.09 20.09 20.09 0 0 0
23/08/2018
20.09
 0 20.09 20.09 20.09 0 0 0
22/08/2018
20.09
 0 20.09 20.09 20.09 0 0 0
21/08/2018
20.09
 500 20.09 20.09 20.09 0 0 0
20/08/2018
20.58
 0 20.58 20.58 20.58 0 0 0
17/08/2018
20.58
 0 20.58 20.58 20.58 0 0 0
16/08/2018
19.76
 3,700 19.68 21.15 19.68 0 0 0
15/08/2018
19.68
 25 19.68 19.68 19.68 0 0 0
14/08/2018
19.68
 110 19.68 19.68 19.68 0 0 0
13/08/2018
19.68
 200 19.43 19.68 19.43 0 0 0
10/08/2018
20.50
 200 20.50 20.50 20.50 0 0 0
09/08/2018
19.43
 16,567 19.51 19.51 19.43 0 0 0
08/08/2018
19.51
 30,084 19.51 19.51 19.51 0 0 0
07/08/2018
19.68
 203 20.33 20.33 19.68 0 0 0
06/08/2018
19.68
 3,021 19.68 19.68 19.68 0 0 0
03/08/2018
19.68
 25,552 19.68 19.68 19.68 0 0 0
02/08/2018
20.09
 275 20.09 20.09 20.09 0 0 0
01/08/2018
20.42
 783 20.42 20.42 20.42 0 100 -0.0
31/07/2018
19.68
 942 19.68 20.09 20.09 0 0 0
30/07/2018
19.68
 1,685 19.60 19.68 19.60 0 0 0
27/07/2018
19.68
 11 19.68 19.68 19.68 0 0 0
26/07/2018
19.68
 1,700 19.68 19.68 19.68 0 0 0
25/07/2018
19.68
 163 19.68 19.68 19.68 0 0 0
24/07/2018
20.09
 0 20.09 20.09 20.09 0 0 0
23/07/2018
20.25
 500 19.60 20.25 19.60 0 0 0
20/07/2018
20.17
 25,500 19.68 20.17 19.68 0 0 0
19/07/2018
19.68
 2,200 19.68 19.68 19.68 0 0 0
18/07/2018
19.76
 0 19.76 19.76 19.76 0 792,601 -18.6
17/07/2018
19.76
 500 19.76 19.76 19.76 0 0 0
16/07/2018
19.68
 0 19.68 19.68 19.68 0 0 0
13/07/2018
19.68
 200 19.68 19.68 19.68 0 0 0
12/07/2018
19.68
 300 19.68 19.68 19.68 0 0 0
11/07/2018
20.17
 12,900 20.01 20.17 20.01 0 0 0
10/07/2018
20.09
 8,500 19.92 20.09 19.92 0 0 0
09/07/2018
20.01
 100 20.01 20.01 20.01 0 100 -0.0
06/07/2018
19.35
 5,276 19.35 19.35 19.35 0 0 0
05/07/2018
19.35
 200 19.35 19.35 19.35 0 0 0
04/07/2018
17.22
 11,235 19.51 19.51 17.22 0 0 0
03/07/2018
19.60
 1,350 19.60 19.60 19.60 0 0 0
02/07/2018
19.76
 1,000 19.76 19.76 19.76 0 0 0
29/06/2018
20.01
 11,500 19.76 20.09 19.76 0 0 0
28/06/2018
19.43
 1,071 19.43 19.43 19.43 0 0 0
27/06/2018
19.43
 133 19.43 19.43 19.43 0 0 0
26/06/2018
19.43
 50 19.43 19.43 19.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |