CTCP 22 (c22)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-1 -5.26% 500 0 0
18
19
18
2 tháng
(2026-04-20) 		-1.40 -7.22% 500 0 0
18
19.40
18
3 tháng
(2026-03-19) 		-0.30 -1.64% 4,300 0 0
17.50
19.70
18
6 tháng
(2025-12-19) 		-0.30 -1.64% 4,600 0 0
17.50
19.70
18
12 tháng
(2025-06-23) 		4.44 32.76% 49,900 0 0.0
13.56
19.70
18
24 tháng
(2024-06-27) 		3.09 20.73% 67,349 0 0.0
8.57
19.70
18
36 tháng
(2023-07-03) 		5.46 43.52% 97,449 0 0.0
8.57
19.70
18
60 tháng
(2021-07-13) 		7.44 70.52% 426,399 -800 -0.0
8.57
19.70
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2018
17.60
 0 17.60 17.60 17.60 0 0 0
30/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
29/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
28/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
27/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
26/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
23/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
22/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
21/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
20/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
19/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
16/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
15/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
14/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
13/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
12/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
09/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
08/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
07/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
06/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
05/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
02/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
01/11/2018
17.60
 0 17.60 17.60 17.60 0 0 0
31/10/2018
17.60
 0 17.60 17.60 17.60 0 0 0
30/10/2018
17.60
 0 17.60 17.60 17.60 0 0 0
29/10/2018
17.60
 0 17.60 17.60 17.60 0 0 0
26/10/2018
17.60
 0 17.60 17.60 17.60 0 0 0
25/10/2018
17.60
 100 15.33 17.60 17.60 100 0 0.0
24/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
23/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
22/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
19/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 1,000 14.42 15.33 15.33 0 0 0
01/10/2018
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
26/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
25/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
19/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
14/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
12/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
11/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
07/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
05/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
04/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
31/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
30/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
29/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
28/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
23/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
22/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
21/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
16/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
15/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
14/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
09/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
08/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
07/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
03/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
02/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
01/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
31/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
30/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
26/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
25/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
23/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
19/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
16/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |