CTCP 22 (c22)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		1.70 9.60% 2,000 0 0
17.70
19.70
19.40
2 tháng
(2026-03-02) 		1.10 6.01% 4,000 0 0
17.50
19.70
19.40
3 tháng
(2026-02-02) 		1.10 6.01% 4,100 0 0
17.50
19.70
19.40
6 tháng
(2025-11-03) 		1.10 6.01% 4,200 0 0
17.50
19.70
19.40
12 tháng
(2025-05-06) 		1.32 7.32% 52,300 0 0.0
13.56
19.70
19.40
24 tháng
(2024-05-13) 		4.49 30.12% 67,349 0 0.0
8.57
19.70
19.40
36 tháng
(2023-05-17) 		6.53 50.79% 103,549 0 0.0
8.57
19.70
19.40
60 tháng
(2021-05-27) 		10.41 115.76% 434,799 0 -0.0
7.78
19.70
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
17/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
16/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
15/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
12/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
11/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
10/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
09/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
08/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
05/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
04/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
03/10/2018
15.33
 0 15.33 15.33 15.33 0 0 0
02/10/2018
15.33
 1,000 14.42 15.33 15.33 0 0 0
01/10/2018
14.42
 0 14.42 14.42 14.42 0 0 0
28/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
26/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
25/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
19/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
14/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
12/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
11/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
07/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
05/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
04/09/2018
14.42
 0 14.42 14.42 14.42 0 0 0
31/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
30/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
29/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
28/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
23/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
22/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
21/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
16/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
15/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
14/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
09/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
08/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
07/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
03/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
02/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
01/08/2018
14.42
 0 14.42 14.42 14.42 0 0 0
31/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
30/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
26/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
25/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
24/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
23/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
19/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
17/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
16/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
12/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
11/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
10/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
09/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
05/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
04/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
03/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
02/07/2018
14.42
 0 14.42 14.42 14.42 0 0 0
29/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
28/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
27/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
26/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
25/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
22/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
21/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
20/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
19/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
15/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
14/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
13/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
12/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
11/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
08/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
07/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
06/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
05/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
04/06/2018: Cổ tức tiền mặt tỉ lệ: 16%
04/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
01/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
31/05/2018
14.42
 0 14.42 14.42 14.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |