| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.40 | 7.02% | 92,100 | -100 | -0.0 |
5.60
7.20
6
|
|
2 tháng
(2026-07-20) |
0.30 | 5.17% | 120,800 | -100 | -0.0 |
5.60
7.20
6
|
|
3 tháng
(2026-06-22) |
0 | 0% | 242,000 | -100 | -0.0 |
5.60
7.20
6
|
|
6 tháng
(2026-03-23) |
-0.90 | -12.86% | 448,700 | -100 | -0.0 |
5.60
7.40
6
|
|
12 tháng
(2025-09-23) |
-1.50 | -19.74% | 1,386,100 | -2,200 | -0.0 |
5.60
7.80
6
|
|
24 tháng
(2024-09-30) |
-1.70 | -21.79% | 2,677,744 | -2,200 | -0.0 |
5.60
12.60
6
|
|
36 tháng
(2023-10-04) |
-1.46 | -19.32% | 7,364,646 | -4,700 | -0.0 |
5.60
13.26
6
|
|
60 tháng
(2021-10-14) |
-16.88 | -73.46% | 19,150,116 | 25,500 | 0.4 |
5.60
27.04
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/09/2019 |
96.03
|
300 | 106.64 | 106.64 | 96.03 | 0 | 0 | 0 | |
| 09/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/09/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/08/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 01/07/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/06/2019: Cổ tức tiền mặt tỉ lệ: 1.96% | |||||||||
| 14/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 12/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 11/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 05/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 04/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/06/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 31/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 30/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 29/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 28/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 27/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 21/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 20/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 17/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 16/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 15/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 14/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 13/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 10/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 09/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 08/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 07/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 06/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 03/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 02/05/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 26/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 25/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 24/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 23/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 22/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 19/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |
| 18/04/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 | |