| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.50 | -6.76% | 41,300 | 0 | 0 |
6.70
7.40
6.70
|
|
2 tháng
(2026-03-05) |
0.30 | 4.55% | 165,800 | 0 | 0 |
6.40
7.40
6.70
|
|
3 tháng
(2026-02-03) |
0.20 | 2.99% | 255,000 | 0 | 0 |
6.20
7.50
6.70
|
|
6 tháng
(2025-11-05) |
-0.70 | -9.21% | 747,100 | -2,100 | -0.0 |
6.20
7.80
6.70
|
|
12 tháng
(2025-05-09) |
-1.10 | -13.75% | 1,490,900 | -2,100 | -0.0 |
6
8.80
6.70
|
|
24 tháng
(2024-05-14) |
-3.21 | -31.78% | 3,796,194 | -4,200 | -0.0 |
6
10.21
6.70
|
|
36 tháng
(2023-05-22) |
-0.42 | -5.79% | 8,103,700 | -4,700 | -0.0 |
6
13.26
6.70
|
|
60 tháng
(2021-05-31) |
-6.28 | -47.65% | 25,096,093 | 27,500 | 0.4 |
6
35.25
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 01/02/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 31/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 30/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 29/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 23/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 22/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 16/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 15/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 09/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 08/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 03/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 02/01/2019 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 28/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 27/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 26/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 25/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 24/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 21/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 20/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 19/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 18/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 17/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 14/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 13/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 12/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 11/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 10/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 07/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 06/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 05/12/2018 |
106.64
|
0 | 106.64 | 106.64 | 106.64 | 0 | 0 | 0 |
| 04/12/2018 |
106.64
|
200 | 96.95 | 106.64 | 96.95 | 0 | 0 | 0 |
| 03/12/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 14/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 13/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 07/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 06/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/11/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 31/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 30/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 29/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 23/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 22/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 18/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 17/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 16/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 15/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 12/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 11/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 10/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 09/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 08/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 05/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 04/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 03/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 02/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 01/10/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 28/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 27/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 26/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 25/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 24/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 21/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 20/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |
| 19/09/2018 |
96.95
|
0 | 96.95 | 96.95 | 96.95 | 0 | 0 | 0 |