CTCP Cảng An Giang (cag)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -5.80% 71,800 0 0
6.40
7.50
6.60
2 tháng
(2026-01-12) 		-0.50 -7.14% 383,400 0 0
6.20
7.80
6.60
3 tháng
(2025-12-15) 		-0.50 -7.14% 471,500 -2,100 -0.0
6.20
7.80
6.60
6 tháng
(2025-09-15) 		-1.10 -14.47% 893,400 -2,100 -0.0
6
7.80
6.60
12 tháng
(2025-03-18) 		-2.20 -25.29% 1,485,700 -2,100 -0.0
6
8.80
6.60
24 tháng
(2024-03-25) 		-0.77 -10.55% 5,898,263 -4,200 -0.0
6
13.26
6.60
36 tháng
(2023-03-29) 		-1.01 -13.47% 8,148,038 -4,700 -0.0
6
13.26
6.60
60 tháng
(2021-04-08) 		-8.95 -57.94% 25,168,319 27,500 0.4
6
35.25
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
19/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
18/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
17/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
14/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
13/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
12/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
11/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
10/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
07/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
06/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
05/12/2018
106.64
 0 106.64 106.64 106.64 0 0 0
04/12/2018
106.64
 200 96.95 106.64 96.95 0 0 0
03/12/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/11/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
08/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
03/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
02/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
01/10/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
26/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
25/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
19/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
18/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
12/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
11/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
07/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
06/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
05/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
04/09/2018
96.95
 0 96.95 96.95 96.95 0 0 0
31/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
30/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
29/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
28/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
27/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
24/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
23/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
22/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
21/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
20/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
17/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
16/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
15/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
14/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
13/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
10/08/2018
96.95
 0 96.95 96.95 96.95 0 0 0
09/08/2018: Cổ tức tiền mặt tỉ lệ: 1.9%
09/08/2018
96.95
 0 96.96 96.95 96.95 0 0 0
08/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
07/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
06/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
03/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0
02/08/2018
96.96
 0 96.96 96.96 96.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |