CTCP Thủy sản Cà Mau (cat)

16.20
-0.50
(-2.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.50 -8.20% 285,300 0 0
16.80
19.20
17.10
2 tháng
(2026-01-12) 		-1.10 -6.15% 866,300 0 0
16.80
19.40
17.10
3 tháng
(2025-12-15) 		-0.73 -4.18% 1,455,500 -100 -0.0
16.80
19.70
17.10
6 tháng
(2025-09-15) 		3.34 24.84% 2,853,900 11,000 0.2
12.53
19.70
17.10
12 tháng
(2025-03-18) 		2.77 19.71% 4,473,600 31,000 0.5
12.44
19.70
17.10
24 tháng
(2024-03-25) 		4.79 39.84% 5,912,115 30,770 0.5
11.30
19.70
17.10
36 tháng
(2023-03-29) 		5.14 44.08% 6,998,733 30,670 0.5
9.28
19.70
17.10
60 tháng
(2021-04-08) 		3.26 24.11% 10,097,984 51,970 1.0
9.28
19.70
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2018
3.72
 11,500 3.75 3.95 3.72 0 0 0
14/12/2018
3.75
 4,700 3.88 3.88 3.75 0 0 0
13/12/2018
3.88
 2,240 3.75 3.88 3.75 0 0 0
12/12/2018
3.75
 3,700 3.69 3.75 3.72 0 0 0
11/12/2018
3.69
 3,800 3.88 3.88 3.62 0 0 0
10/12/2018
3.88
 7,300 3.85 3.98 3.85 0 0 0
07/12/2018
3.85
 12,000 3.62 3.95 3.55 0 0 0
06/12/2018
3.62
 16,300 3.95 3.95 3.62 0 0 0
05/12/2018
3.95
 5,600 3.78 3.95 3.59 0 0 0
04/12/2018
3.78
 2,400 3.62 4.02 3.75 0 0 0
03/12/2018
3.62
 3,200 3.62 3.62 3.46 0 0 0
30/11/2018
3.62
 11,350 3.55 3.65 3.46 0 0 0
29/11/2018
3.55
 7,300 3.49 3.62 3.49 0 0 0
28/11/2018
3.49
 8,700 4.08 4.08 3.39 0 0 0
27/11/2018
4.08
 9,200 4.15 4.15 3.62 0 0 0
26/11/2018
4.15
 10,300 4.28 4.28 4.15 0 0 0
23/11/2018
4.28
 22,700 4.08 4.31 3.78 0 0 0
22/11/2018
4.08
 15,700 4.28 4.28 3.82 0 0 0
21/11/2018
4.28
 28,540 4.34 4.38 3.78 0 0 0
20/11/2018
4.34
 26,600 4.51 4.54 4.25 0 0 0
19/11/2018
4.51
 38,000 4.02 4.51 3.95 0 0 0
16/11/2018
4.02
 63,140 4.57 4.57 3.92 0 0 0
15/11/2018
4.57
 64,400 4.05 4.57 4.54 0 0 0
14/11/2018
4.05
 13,600 3.55 4.05 3.95 0 0 0
13/11/2018
3.55
 84,800 3.06 3.55 3.06 0 0 0
12/11/2018
3.06
 24,300 3.06 3.49 2.63 0 0 0
09/11/2018
3.06
 11,000 2.67 3.06 3.06 0 0 0
08/11/2018
2.67
 13,500 2.44 2.67 2.67 0 0 0
07/11/2018
2.44
 43,300 2.21 2.44 2.24 0 0 0
06/11/2018
2.21
 13,500 2.21 2.21 2.14 0 0 0
05/11/2018
2.21
 4,700 2.14 2.21 2.21 0 0 0
02/11/2018
2.14
 12,000 2.14 2.14 2.14 0 0 0
01/11/2018
2.14
 9,200 2.30 2.30 2.04 0 0 0
31/10/2018
2.30
 100 2.11 2.30 2.30 0 0 0
30/10/2018
2.11
 13,500 1.97 2.14 2.04 0 0 0
29/10/2018
1.97
 25,800 2.30 2.30 1.97 0 0 0
26/10/2018
2.30
 16,300 2.17 2.37 2.30 0 0 0
25/10/2018
2.17
 100 1.94 2.17 2.17 0 0 0
24/10/2018
1.94
 4,700 1.71 1.94 1.91 0 0 0
23/10/2018
1.71
 100 1.94 1.94 1.71 0 0 0
22/10/2018
1.94
 8,400 1.81 1.94 1.88 0 0 0
19/10/2018
1.81
 3,000 1.91 1.91 1.81 0 0 0
18/10/2018
1.91
 5,400 1.91 1.91 1.91 0 0 0
17/10/2018
1.91
 1,900 1.91 1.91 1.91 0 0 0
16/10/2018
1.91
 3,800 1.91 1.91 1.91 0 0 0
15/10/2018
1.91
 1,100 1.88 1.91 1.84 0 0 0
12/10/2018
1.88
 2,100 1.88 1.88 1.78 0 0 0
11/10/2018
1.88
 3,700 1.81 1.88 1.84 0 0 0
10/10/2018
1.81
 9,100 1.94 1.94 1.81 0 0 0
09/10/2018
1.94
 9,900 2.27 2.37 1.94 0 0 0
08/10/2018
2.27
 30,900 1.97 2.27 2.27 0 0 0
05/10/2018
1.97
 23,000 1.88 1.97 1.97 0 0 0
04/10/2018
1.88
 24,600 1.65 1.88 1.65 0 0 0
03/10/2018
1.65
 15,800 1.65 1.65 1.65 0 0 0
02/10/2018
1.65
 24,400 1.58 1.65 1.58 0 0 0
01/10/2018
1.58
 27,100 1.58 1.61 1.58 0 0 0
28/09/2018
1.58
 55,500 1.58 1.65 1.58 0 0 0
27/09/2018
1.58
 41,700 1.58 1.61 1.55 0 0 0
26/09/2018
1.58
 5,100 1.61 1.61 1.48 0 0 0
25/09/2018
1.61
 17,100 1.71 1.71 1.61 0 0 0
24/09/2018
1.71
 7,900 1.51 1.71 1.58 0 0 0
21/09/2018
1.51
 3,550 1.58 1.58 1.51 0 0 0
20/09/2018
1.58
 150 1.48 1.58 1.58 0 0 0
19/09/2018
1.48
 9,200 1.58 1.58 1.48 0 0 0
18/09/2018
1.58
 5,000 1.51 1.58 1.58 0 0 0
17/09/2018
1.51
 100 1.58 1.58 1.51 0 0 0
14/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
13/09/2018
1.58
 8,000 1.45 1.58 1.58 0 0 0
12/09/2018
1.45
 300 1.58 1.58 1.45 0 0 0
11/09/2018
1.58
 500 1.58 1.58 1.58 0 0 0
10/09/2018
1.58
 11,200 1.58 1.58 1.58 0 0 0
07/09/2018
1.58
 0 1.58 1.58 1.58 0 0 0
06/09/2018
1.58
 1,000 1.58 1.58 1.58 0 0 0
05/09/2018
1.58
 11,100 1.58 1.58 1.58 0 0 0
04/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
31/08/2018
1.58
 3,700 1.61 1.61 1.58 0 0 0
30/08/2018
1.61
 5,000 1.61 1.61 1.61 0 0 0
29/08/2018
1.61
 22,000 1.61 1.61 1.61 0 0 0
28/08/2018
1.61
 14,300 1.65 1.65 1.58 0 0 0
27/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
24/08/2018
1.65
 100 1.58 1.65 1.65 0 0 0
23/08/2018
1.58
 4,600 1.61 1.61 1.58 0 0 0
22/08/2018
1.61
 43,500 1.65 1.65 1.58 0 0 0
21/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
20/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
16/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
15/08/2018
1.65
 3,900 1.81 1.81 1.65 0 0 0
14/08/2018
1.81
 0 1.81 1.81 1.81 0 0 0
13/08/2018
1.81
 3,000 1.97 1.97 1.81 0 0 0
10/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
08/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
07/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
06/08/2018
1.97
 23,000 2.30 2.30 1.97 0 0 0
03/08/2018
2.30
 2,800 2.63 2.63 2.30 0 0 0
02/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
01/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
31/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
30/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |