CTCP Thủy sản Cà Mau (cat)

24
0.40
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.50 26.95% 644,200 -5,600 -0.1
16.30
23.90
23.90
2 tháng
(2025-10-06) 		4 23.26% 752,400 300 -0.0
16.30
23.90
23.90
3 tháng
(2025-09-05) 		3.70 21.14% 959,100 16,700 0.3
16.30
23.90
23.90
6 tháng
(2025-06-09) 		4.12 24.12% 1,868,700 30,900 0.5
16.30
23.90
23.90
12 tháng
(2024-12-09) 		4.66 28.16% 3,138,104 30,900 0.5
16.18
23.90
23.90
24 tháng
(2023-12-15) 		7.87 59.04% 4,333,730 30,570 0.5
13.16
23.90
23.90
36 tháng
(2022-12-20) 		5.89 38.43% 5,395,181 30,570 0.5
12.07
23.90
23.90
60 tháng
(2020-12-30) 		12.08 132.56% 8,397,204 52,070 1.0
8.80
23.90
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
2.05
 5,000 1.97 2.05 2.05 0 0 0
17/09/2018
1.97
 100 2.05 2.05 1.97 0 0 0
14/09/2018
2.05
 5,000 2.05 2.05 2.05 0 0 0
13/09/2018
2.05
 8,000 1.88 2.05 2.05 0 0 0
12/09/2018
1.88
 300 2.05 2.05 1.88 0 0 0
11/09/2018
2.05
 500 2.05 2.05 2.05 0 0 0
10/09/2018
2.05
 11,200 2.05 2.05 2.05 0 0 0
07/09/2018
2.05
 0 2.05 2.05 2.05 0 0 0
06/09/2018
2.05
 1,000 2.05 2.05 2.05 0 0 0
05/09/2018
2.05
 11,100 2.05 2.05 2.05 0 0 0
04/09/2018
2.05
 5,000 2.05 2.05 2.05 0 0 0
31/08/2018
2.05
 3,700 2.10 2.10 2.05 0 0 0
30/08/2018
2.10
 5,000 2.10 2.10 2.10 0 0 0
29/08/2018
2.10
 22,000 2.10 2.10 2.10 0 0 0
28/08/2018
2.10
 14,300 2.14 2.14 2.05 0 0 0
27/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
24/08/2018
2.14
 100 2.05 2.14 2.14 0 0 0
23/08/2018
2.05
 4,600 2.10 2.10 2.05 0 0 0
22/08/2018
2.10
 43,500 2.14 2.14 2.05 0 0 0
21/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
20/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
17/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
16/08/2018
2.14
 0 2.14 2.14 2.14 0 0 0
15/08/2018
2.14
 3,900 2.35 2.35 2.14 0 0 0
14/08/2018
2.35
 0 2.35 2.35 2.35 0 0 0
13/08/2018
2.35
 3,000 2.57 2.57 2.35 0 0 0
10/08/2018
2.57
 0 2.57 2.57 2.57 0 0 0
09/08/2018
2.57
 0 2.57 2.57 2.57 0 0 0
08/08/2018
2.57
 0 2.57 2.57 2.57 0 0 0
07/08/2018
2.57
 0 2.57 2.57 2.57 0 0 0
06/08/2018
2.57
 23,000 3.00 3.00 2.57 0 0 0
03/08/2018
3.00
 2,800 3.42 3.42 3.00 0 0 0
02/08/2018
3.42
 0 3.42 3.42 3.42 0 0 0
01/08/2018
3.42
 0 3.42 3.42 3.42 0 0 0
31/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
30/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
27/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
26/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
25/07/2018
3.42
 15,000 2.95 3.42 3.42 0 0 0
24/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
02/07/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
27/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
26/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
21/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
20/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
19/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
15/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
14/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
13/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
12/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
08/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
07/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
06/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
05/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
01/06/2018
2.95
 0 2.95 2.95 2.95 0 0 0
31/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
30/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
29/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
25/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
24/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
23/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
22/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
21/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
18/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
17/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
16/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
15/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
14/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
11/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
10/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
09/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
08/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
07/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
04/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
03/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
02/05/2018
2.95
 0 2.95 2.95 2.95 0 0 0
27/04/2018
2.95
 0 2.95 2.95 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |