CTCP Thủy sản Cà Mau (cat)

14.40
-0.10
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.10 -0.69% 677,800 0 0
14.30
15.60
14.40
2 tháng
(2026-03-02) 		-4.40 -23.40% 1,414,400 0 0
14.30
19
14.40
3 tháng
(2026-01-30) 		-4.80 -25% 1,674,900 0 0
14.30
19.20
14.40
6 tháng
(2025-11-03) 		1.79 14.18% 3,849,200 -5,500 -0.1
12.53
19.70
14.40
12 tháng
(2025-05-05) 		1.26 9.63% 5,262,900 31,000 0.5
12.53
19.70
14.40
24 tháng
(2024-05-10) 		2.79 23.98% 6,889,185 30,770 0.5
11.61
19.70
14.40
36 tháng
(2023-05-16) 		2.72 23.33% 8,162,733 30,670 0.5
9.28
19.70
14.40
60 tháng
(2021-05-26) 		2.90 25.25% 11,155,677 51,070 1.0
9.28
19.70
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2019
4.61
 100 4.34 4.61 4.61 0 0 0
01/02/2019
4.34
 1,300 3.78 4.34 4.34 0 0 0
31/01/2019
3.78
 400 4.11 4.11 3.78 0 0 0
30/01/2019
4.11
 500 4.11 4.11 4.11 0 0 0
29/01/2019
4.11
 1,800 3.95 4.11 3.95 0 0 0
28/01/2019
3.95
 2,400 4.11 4.11 3.95 0 0 0
25/01/2019
4.11
 2,800 3.95 4.11 3.95 0 0 0
24/01/2019
3.95
 940 3.78 3.95 3.92 0 0 0
23/01/2019
3.78
 2,700 3.78 3.82 3.72 0 0 0
22/01/2019
3.78
 3,300 3.65 3.78 3.62 0 0 0
21/01/2019
3.65
 300 3.55 3.65 3.65 0 0 0
18/01/2019
3.55
 2,140 3.62 3.69 3.55 0 0 0
17/01/2019
3.62
 1,000 3.78 3.78 3.62 0 0 0
16/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
15/01/2019
3.78
 1,900 3.72 3.78 3.75 0 0 0
14/01/2019
3.72
 700 3.62 3.72 3.62 0 0 0
11/01/2019
3.62
 0 3.62 3.62 3.62 0 0 0
10/01/2019
3.62
 1,100 3.62 3.62 3.62 0 0 0
09/01/2019
3.62
 3,100 3.78 3.78 3.62 0 0 0
08/01/2019
3.78
 1,610 3.62 3.78 3.65 0 0 0
07/01/2019
3.62
 7,600 3.46 3.62 3.59 0 0 0
04/01/2019
3.46
 5,900 3.39 3.49 3.46 0 0 0
03/01/2019
3.39
 6,500 3.42 3.42 3.39 0 0 0
02/01/2019
3.42
 13,900 3.46 3.88 3.42 0 0 0
28/12/2018
3.46
 100 3.49 3.49 3.46 0 0 0
27/12/2018
3.49
 200 3.49 3.49 3.49 0 0 0
26/12/2018
3.49
 7,300 3.59 3.69 3.46 0 0 0
25/12/2018
3.59
 1,200 3.52 3.62 3.59 0 0 0
24/12/2018
3.52
 1,100 3.23 3.82 3.52 0 0 0
21/12/2018
3.23
 2,800 3.62 3.62 3.23 0 0 0
20/12/2018
3.62
 18,400 3.39 3.92 3.59 0 0 0
19/12/2018
3.39
 13,300 3.55 3.62 3.32 0 0 0
18/12/2018
3.55
 6,100 3.72 3.72 3.55 0 0 0
17/12/2018
3.72
 11,500 3.75 3.95 3.72 0 0 0
14/12/2018
3.75
 4,700 3.88 3.88 3.75 0 0 0
13/12/2018
3.88
 2,240 3.75 3.88 3.75 0 0 0
12/12/2018
3.75
 3,700 3.69 3.75 3.72 0 0 0
11/12/2018
3.69
 3,800 3.88 3.88 3.62 0 0 0
10/12/2018
3.88
 7,300 3.85 3.98 3.85 0 0 0
07/12/2018
3.85
 12,000 3.62 3.95 3.55 0 0 0
06/12/2018
3.62
 16,300 3.95 3.95 3.62 0 0 0
05/12/2018
3.95
 5,600 3.78 3.95 3.59 0 0 0
04/12/2018
3.78
 2,400 3.62 4.02 3.75 0 0 0
03/12/2018
3.62
 3,200 3.62 3.62 3.46 0 0 0
30/11/2018
3.62
 11,350 3.55 3.65 3.46 0 0 0
29/11/2018
3.55
 7,300 3.49 3.62 3.49 0 0 0
28/11/2018
3.49
 8,700 4.08 4.08 3.39 0 0 0
27/11/2018
4.08
 9,200 4.15 4.15 3.62 0 0 0
26/11/2018
4.15
 10,300 4.28 4.28 4.15 0 0 0
23/11/2018
4.28
 22,700 4.08 4.31 3.78 0 0 0
22/11/2018
4.08
 15,700 4.28 4.28 3.82 0 0 0
21/11/2018
4.28
 28,540 4.34 4.38 3.78 0 0 0
20/11/2018
4.34
 26,600 4.51 4.54 4.25 0 0 0
19/11/2018
4.51
 38,000 4.02 4.51 3.95 0 0 0
16/11/2018
4.02
 63,140 4.57 4.57 3.92 0 0 0
15/11/2018
4.57
 64,400 4.05 4.57 4.54 0 0 0
14/11/2018
4.05
 13,600 3.55 4.05 3.95 0 0 0
13/11/2018
3.55
 84,800 3.06 3.55 3.06 0 0 0
12/11/2018
3.06
 24,300 3.06 3.49 2.63 0 0 0
09/11/2018
3.06
 11,000 2.67 3.06 3.06 0 0 0
08/11/2018
2.67
 13,500 2.44 2.67 2.67 0 0 0
07/11/2018
2.44
 43,300 2.21 2.44 2.24 0 0 0
06/11/2018
2.21
 13,500 2.21 2.21 2.14 0 0 0
05/11/2018
2.21
 4,700 2.14 2.21 2.21 0 0 0
02/11/2018
2.14
 12,000 2.14 2.14 2.14 0 0 0
01/11/2018
2.14
 9,200 2.30 2.30 2.04 0 0 0
31/10/2018
2.30
 100 2.11 2.30 2.30 0 0 0
30/10/2018
2.11
 13,500 1.97 2.14 2.04 0 0 0
29/10/2018
1.97
 25,800 2.30 2.30 1.97 0 0 0
26/10/2018
2.30
 16,300 2.17 2.37 2.30 0 0 0
25/10/2018
2.17
 100 1.94 2.17 2.17 0 0 0
24/10/2018
1.94
 4,700 1.71 1.94 1.91 0 0 0
23/10/2018
1.71
 100 1.94 1.94 1.71 0 0 0
22/10/2018
1.94
 8,400 1.81 1.94 1.88 0 0 0
19/10/2018
1.81
 3,000 1.91 1.91 1.81 0 0 0
18/10/2018
1.91
 5,400 1.91 1.91 1.91 0 0 0
17/10/2018
1.91
 1,900 1.91 1.91 1.91 0 0 0
16/10/2018
1.91
 3,800 1.91 1.91 1.91 0 0 0
15/10/2018
1.91
 1,100 1.88 1.91 1.84 0 0 0
12/10/2018
1.88
 2,100 1.88 1.88 1.78 0 0 0
11/10/2018
1.88
 3,700 1.81 1.88 1.84 0 0 0
10/10/2018
1.81
 9,100 1.94 1.94 1.81 0 0 0
09/10/2018
1.94
 9,900 2.27 2.37 1.94 0 0 0
08/10/2018
2.27
 30,900 1.97 2.27 2.27 0 0 0
05/10/2018
1.97
 23,000 1.88 1.97 1.97 0 0 0
04/10/2018
1.88
 24,600 1.65 1.88 1.65 0 0 0
03/10/2018
1.65
 15,800 1.65 1.65 1.65 0 0 0
02/10/2018
1.65
 24,400 1.58 1.65 1.58 0 0 0
01/10/2018
1.58
 27,100 1.58 1.61 1.58 0 0 0
28/09/2018
1.58
 55,500 1.58 1.65 1.58 0 0 0
27/09/2018
1.58
 41,700 1.58 1.61 1.55 0 0 0
26/09/2018
1.58
 5,100 1.61 1.61 1.48 0 0 0
25/09/2018
1.61
 17,100 1.71 1.71 1.61 0 0 0
24/09/2018
1.71
 7,900 1.51 1.71 1.58 0 0 0
21/09/2018
1.51
 3,550 1.58 1.58 1.51 0 0 0
20/09/2018
1.58
 150 1.48 1.58 1.58 0 0 0
19/09/2018
1.48
 9,200 1.58 1.58 1.48 0 0 0
18/09/2018
1.58
 5,000 1.51 1.58 1.58 0 0 0
17/09/2018
1.51
 100 1.58 1.58 1.51 0 0 0
14/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |