CTCP Thủy sản Cà Mau (cat)

18.90
0.30
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 2.20% 600,200 0 0
17.60
19
18.90
2 tháng
(2025-11-28) 		6.07 48.39% 1,930,000 -5,500 -0.1
12.53
19.70
18.90
3 tháng
(2025-10-29) 		5.76 44.83% 2,072,500 -5,500 -0.1
12.53
19.70
18.90
6 tháng
(2025-07-31) 		5.40 40.86% 3,061,800 28,400 0.5
12.53
19.70
18.90
12 tháng
(2025-02-03) 		5.46 41.60% 4,468,602 31,000 0.5
12.44
19.70
18.90
24 tháng
(2024-02-07) 		8.02 75.85% 5,551,224 30,770 0.5
10.51
19.70
18.90
36 tháng
(2023-02-13) 		5.95 47.02% 6,507,435 30,670 0.5
9.28
19.70
18.90
60 tháng
(2021-02-22) 		10.38 126.31% 9,692,204 52,070 1.0
7.98
19.70
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2018
2.44
 43,300 2.21 2.44 2.24 0 0 0
06/11/2018
2.21
 13,500 2.21 2.21 2.14 0 0 0
05/11/2018
2.21
 4,700 2.14 2.21 2.21 0 0 0
02/11/2018
2.14
 12,000 2.14 2.14 2.14 0 0 0
01/11/2018
2.14
 9,200 2.30 2.30 2.04 0 0 0
31/10/2018
2.30
 100 2.11 2.30 2.30 0 0 0
30/10/2018
2.11
 13,500 1.97 2.14 2.04 0 0 0
29/10/2018
1.97
 25,800 2.30 2.30 1.97 0 0 0
26/10/2018
2.30
 16,300 2.17 2.37 2.30 0 0 0
25/10/2018
2.17
 100 1.94 2.17 2.17 0 0 0
24/10/2018
1.94
 4,700 1.71 1.94 1.91 0 0 0
23/10/2018
1.71
 100 1.94 1.94 1.71 0 0 0
22/10/2018
1.94
 8,400 1.81 1.94 1.88 0 0 0
19/10/2018
1.81
 3,000 1.91 1.91 1.81 0 0 0
18/10/2018
1.91
 5,400 1.91 1.91 1.91 0 0 0
17/10/2018
1.91
 1,900 1.91 1.91 1.91 0 0 0
16/10/2018
1.91
 3,800 1.91 1.91 1.91 0 0 0
15/10/2018
1.91
 1,100 1.88 1.91 1.84 0 0 0
12/10/2018
1.88
 2,100 1.88 1.88 1.78 0 0 0
11/10/2018
1.88
 3,700 1.81 1.88 1.84 0 0 0
10/10/2018
1.81
 9,100 1.94 1.94 1.81 0 0 0
09/10/2018
1.94
 9,900 2.27 2.37 1.94 0 0 0
08/10/2018
2.27
 30,900 1.97 2.27 2.27 0 0 0
05/10/2018
1.97
 23,000 1.88 1.97 1.97 0 0 0
04/10/2018
1.88
 24,600 1.65 1.88 1.65 0 0 0
03/10/2018
1.65
 15,800 1.65 1.65 1.65 0 0 0
02/10/2018
1.65
 24,400 1.58 1.65 1.58 0 0 0
01/10/2018
1.58
 27,100 1.58 1.61 1.58 0 0 0
28/09/2018
1.58
 55,500 1.58 1.65 1.58 0 0 0
27/09/2018
1.58
 41,700 1.58 1.61 1.55 0 0 0
26/09/2018
1.58
 5,100 1.61 1.61 1.48 0 0 0
25/09/2018
1.61
 17,100 1.71 1.71 1.61 0 0 0
24/09/2018
1.71
 7,900 1.51 1.71 1.58 0 0 0
21/09/2018
1.51
 3,550 1.58 1.58 1.51 0 0 0
20/09/2018
1.58
 150 1.48 1.58 1.58 0 0 0
19/09/2018
1.48
 9,200 1.58 1.58 1.48 0 0 0
18/09/2018
1.58
 5,000 1.51 1.58 1.58 0 0 0
17/09/2018
1.51
 100 1.58 1.58 1.51 0 0 0
14/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
13/09/2018
1.58
 8,000 1.45 1.58 1.58 0 0 0
12/09/2018
1.45
 300 1.58 1.58 1.45 0 0 0
11/09/2018
1.58
 500 1.58 1.58 1.58 0 0 0
10/09/2018
1.58
 11,200 1.58 1.58 1.58 0 0 0
07/09/2018
1.58
 0 1.58 1.58 1.58 0 0 0
06/09/2018
1.58
 1,000 1.58 1.58 1.58 0 0 0
05/09/2018
1.58
 11,100 1.58 1.58 1.58 0 0 0
04/09/2018
1.58
 5,000 1.58 1.58 1.58 0 0 0
31/08/2018
1.58
 3,700 1.61 1.61 1.58 0 0 0
30/08/2018
1.61
 5,000 1.61 1.61 1.61 0 0 0
29/08/2018
1.61
 22,000 1.61 1.61 1.61 0 0 0
28/08/2018
1.61
 14,300 1.65 1.65 1.58 0 0 0
27/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
24/08/2018
1.65
 100 1.58 1.65 1.65 0 0 0
23/08/2018
1.58
 4,600 1.61 1.61 1.58 0 0 0
22/08/2018
1.61
 43,500 1.65 1.65 1.58 0 0 0
21/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
20/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
17/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
16/08/2018
1.65
 0 1.65 1.65 1.65 0 0 0
15/08/2018
1.65
 3,900 1.81 1.81 1.65 0 0 0
14/08/2018
1.81
 0 1.81 1.81 1.81 0 0 0
13/08/2018
1.81
 3,000 1.97 1.97 1.81 0 0 0
10/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
09/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
08/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
07/08/2018
1.97
 0 1.97 1.97 1.97 0 0 0
06/08/2018
1.97
 23,000 2.30 2.30 1.97 0 0 0
03/08/2018
2.30
 2,800 2.63 2.63 2.30 0 0 0
02/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
01/08/2018
2.63
 0 2.63 2.63 2.63 0 0 0
31/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
30/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
27/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
26/07/2018
2.63
 0 2.63 2.63 2.63 0 0 0
25/07/2018
2.63
 15,000 2.27 2.63 2.63 0 0 0
24/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
23/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
20/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
19/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
18/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
17/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
16/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
13/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
12/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
11/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
10/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
09/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
06/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
05/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
04/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
03/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
02/07/2018
2.27
 0 2.27 2.27 2.27 0 0 0
29/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
28/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
27/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
26/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
25/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
22/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
21/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0
20/06/2018
2.27
 0 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |