CTCP Thủy sản Cà Mau (cat)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1 -6.76% 638,400 0 0
13.30
15.10
13.70
2 tháng
(2026-06-01) 		-0.70 -4.83% 1,339,400 0 0
13.30
15.30
13.70
3 tháng
(2026-05-04) 		0.07 0.53% 1,823,400 0 0
13.30
15.30
13.70
6 tháng
(2026-02-02) 		-4.66 -25.26% 3,437,000 0 0
13.30
18.56
13.70
12 tháng
(2025-08-04) 		1.04 8.11% 6,627,900 28,400 0.5
12.12
19.04
13.70
24 tháng
(2024-08-09) 		1.77 14.72% 8,382,148 30,970 0.5
11.96
19.04
13.70
36 tháng
(2023-08-15) 		3.76 37.46% 9,712,630 30,670 0.5
9.50
19.04
13.70
60 tháng
(2021-08-25) 		2.79 25.31% 12,703,837 51,670 1.0
8.97
19.04
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2019
3.10
 700 3.06 3.21 3.10 0 0 0
14/05/2019
3.06
 40 3.14 3.14 3.06 0 0 0
13/05/2019
3.14
 3,000 2.92 3.14 2.92 0 0 0
10/05/2019
2.92
 800 3.17 3.17 2.88 0 0 0
09/05/2019
3.17
 3,100 3.21 3.21 3.03 0 0 0
08/05/2019
3.21
 1,030 2.88 3.21 2.96 0 0 0
07/05/2019
2.88
 5,300 2.85 2.99 2.85 0 0 0
06/05/2019
2.85
 30,500 2.81 3.24 2.52 0 0 0
03/05/2019
2.81
 9,500 3.06 3.46 2.77 0 0 0
02/05/2019
3.06
 15,600 3.60 3.60 3.06 0 0 0
26/04/2019
3.60
 7,000 3.68 3.68 3.57 0 0 0
25/04/2019
3.68
 3,400 3.60 3.68 3.60 0 0 0
24/04/2019
3.60
 13,600 3.57 3.64 3.57 0 0 0
23/04/2019
3.57
 4,300 4.11 4.32 3.57 0 0 0
22/04/2019
4.11
 100 4.14 4.14 4.11 0 0 0
19/04/2019
4.14
 0 4.14 4.14 4.14 0 0 0
18/04/2019
4.14
 300 4.11 4.14 4.14 0 0 0
17/04/2019
4.11
 3,200 4.69 4.69 3.96 0 0 0
16/04/2019
4.69
 500 4.32 4.69 4.61 0 0 0
12/04/2019
4.32
 21,100 4.00 4.32 4.07 0 0 0
11/04/2019
4.00
 500 4.00 4.00 4.00 0 0 0
10/04/2019
4.00
 400 3.96 4.04 4.00 0 0 0
09/04/2019
3.96
 200 3.96 4.00 3.96 0 0 0
08/04/2019
3.96
 0 4.07 3.96 3.96 0 0 0
05/04/2019
4.07
 3,200 3.93 4.07 3.89 0 0 0
04/04/2019
3.93
 500 3.93 3.93 3.93 0 0 0
03/04/2019
3.93
 1,700 3.93 3.93 3.93 0 0 0
02/04/2019
3.93
 1,800 4.11 4.11 3.93 0 0 0
01/04/2019
4.11
 2,800 4.11 4.11 4.11 0 0 0
29/03/2019
4.11
 1,600 4.14 4.14 4.07 0 0 0
28/03/2019
4.14
 3,100 4.11 4.18 3.64 0 0 0
27/03/2019
4.11
 8,510 4.83 4.83 4.11 0 0 0
26/03/2019
4.83
 0 4.76 4.83 4.83 0 0 0
25/03/2019
4.76
 200 4.32 4.90 4.76 0 0 0
22/03/2019: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2019
4.32
 3,700 4.07 4.32 4.22 0 0 0
21/03/2019
4.07
 6,110 4.20 4.20 4.01 0 0 0
20/03/2019
4.20
 9,340 4.17 4.23 4.17 0 0 0
19/03/2019
4.17
 1,800 4.17 4.17 4.14 0 0 0
18/03/2019
4.17
 6,500 4.04 4.17 4.14 0 0 0
15/03/2019
4.04
 700 4.07 4.10 4.04 0 0 0
14/03/2019
4.07
 5,100 3.88 4.07 3.98 0 0 0
13/03/2019
3.88
 2,900 3.79 3.88 3.82 0 0 0
12/03/2019
3.79
 2,200 3.82 3.95 3.79 0 0 0
11/03/2019
3.82
 4,700 3.50 3.85 3.75 0 0 0
08/03/2019
3.50
 1,000 3.50 3.50 3.50 0 0 0
07/03/2019
3.50
 4,400 3.50 3.53 3.47 0 0 0
06/03/2019
3.50
 800 3.66 3.66 3.40 0 0 0
05/03/2019
3.66
 500 3.63 3.69 3.66 0 0 0
04/03/2019
3.63
 7,500 3.34 3.69 3.53 0 0 0
01/03/2019
3.34
 1,000 3.56 3.56 3.34 0 0 0
28/02/2019
3.56
 1,100 3.50 3.56 3.56 0 0 0
27/02/2019
3.50
 3,500 3.37 3.50 3.44 0 0 0
26/02/2019
3.37
 3,400 3.66 3.66 3.34 0 0 0
25/02/2019
3.66
 2,100 3.75 3.75 3.50 0 0 0
22/02/2019
3.75
 1,100 3.82 3.82 3.50 0 0 0
21/02/2019
3.82
 4,500 3.82 4.14 3.82 0 0 0
20/02/2019
3.82
 4,100 3.82 3.85 3.82 0 0 0
19/02/2019
3.82
 22,400 4.01 4.01 3.66 0 0 0
18/02/2019
4.01
 400 3.98 4.01 4.01 0 0 0
15/02/2019
3.98
 2,100 3.79 4.20 3.98 0 0 0
14/02/2019
3.79
 300 3.95 3.95 3.79 0 0 0
13/02/2019
3.95
 100 4.39 4.39 3.95 0 0 0
12/02/2019
4.39
 100 4.45 4.45 4.39 0 0 0
11/02/2019
4.45
 100 4.20 4.45 4.45 0 0 0
01/02/2019
4.20
 1,300 3.66 4.20 4.20 0 0 0
31/01/2019
3.66
 400 3.98 3.98 3.66 0 0 0
30/01/2019
3.98
 500 3.98 3.98 3.98 0 0 0
29/01/2019
3.98
 1,800 3.82 3.98 3.82 0 0 0
28/01/2019
3.82
 2,400 3.98 3.98 3.82 0 0 0
25/01/2019
3.98
 2,800 3.82 3.98 3.82 0 0 0
24/01/2019
3.82
 940 3.66 3.82 3.79 0 0 0
23/01/2019
3.66
 2,700 3.66 3.69 3.60 0 0 0
22/01/2019
3.66
 3,300 3.53 3.66 3.50 0 0 0
21/01/2019
3.53
 300 3.44 3.53 3.53 0 0 0
18/01/2019
3.44
 2,140 3.50 3.56 3.44 0 0 0
17/01/2019
3.50
 1,000 3.66 3.66 3.50 0 0 0
16/01/2019
3.66
 0 3.66 3.66 3.66 0 0 0
15/01/2019
3.66
 1,900 3.60 3.66 3.63 0 0 0
14/01/2019
3.60
 700 3.50 3.60 3.50 0 0 0
11/01/2019
3.50
 0 3.50 3.50 3.50 0 0 0
10/01/2019
3.50
 1,100 3.50 3.50 3.50 0 0 0
09/01/2019
3.50
 3,100 3.66 3.66 3.50 0 0 0
08/01/2019
3.66
 1,610 3.50 3.66 3.53 0 0 0
07/01/2019
3.50
 7,600 3.34 3.50 3.47 0 0 0
04/01/2019
3.34
 5,900 3.28 3.37 3.34 0 0 0
03/01/2019
3.28
 6,500 3.31 3.31 3.28 0 0 0
02/01/2019
3.31
 13,900 3.34 3.75 3.31 0 0 0
28/12/2018
3.34
 100 3.37 3.37 3.34 0 0 0
27/12/2018
3.37
 200 3.37 3.37 3.37 0 0 0
26/12/2018
3.37
 7,300 3.47 3.56 3.34 0 0 0
25/12/2018
3.47
 1,200 3.40 3.50 3.47 0 0 0
24/12/2018
3.40
 1,100 3.12 3.69 3.40 0 0 0
21/12/2018
3.12
 2,800 3.50 3.50 3.12 0 0 0
20/12/2018
3.50
 18,400 3.28 3.79 3.47 0 0 0
19/12/2018
3.28
 13,300 3.44 3.50 3.21 0 0 0
18/12/2018
3.44
 6,100 3.60 3.60 3.44 0 0 0
17/12/2018
3.60
 11,500 3.63 3.82 3.60 0 0 0
14/12/2018
3.63
 4,700 3.75 3.75 3.63 0 0 0
13/12/2018
3.75
 2,240 3.63 3.75 3.63 0 0 0
12/12/2018
3.63
 3,700 3.56 3.63 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |