CTCP Thủy điện Miền Trung (chp)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.35 -4.58% 1,241,700 -876,000 -25.0
28
29.60
28
2 tháng
(2025-12-01) 		-1.53 -5.17% 1,616,000 -1,036,000 -29.9
28
29.80
28
3 tháng
(2025-10-30) 		-1.63 -5.47% 2,524,800 -1,678,400 -50.4
28
29.82
28
6 tháng
(2025-08-01) 		-2.73 -8.87% 5,736,800 -3,683,300 -116.4
28
30.83
28
12 tháng
(2025-02-03) 		-1.27 -4.31% 8,737,400 -3,853,399 -122.3
27.46
34.44
28
24 tháng
(2024-02-15) 		6.15 28% 13,943,000 -3,870,799 -122.9
21.95
34.44
28
36 tháng
(2023-02-13) 		10.41 58.81% 19,096,400 -3,897,290 -126.1
17.43
34.44
28
60 tháng
(2021-02-23) 		16.54 142.98% 33,202,600 -3,532,199 -123.8
11.29
34.44
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
10.59
 18,280 11.00 11.00 10.49 8,280 990 0.2
12/11/2018
11.00
 42,390 11.00 11.00 10.85 39,880 0 0.9
09/11/2018
11.00
 2,120 11.00 11.00 11.00 120 500 -0.0
08/11/2018
11.00
 1,050 11.00 11.00 11.00 0 0 0
07/11/2018
11.00
 1,200 10.79 11.00 10.85 0 1,000 -0.0
06/11/2018
10.79
 5,970 11.25 11.25 10.79 0 660 -0.0
05/11/2018
11.25
 20,710 11.36 11.36 11.23 0 0 0
02/11/2018
11.36
 740 11.31 11.36 11.31 0 20 -0.0
01/11/2018
11.31
 430 11.51 11.51 11.31 0 0 0
31/10/2018
11.51
 550 11.31 11.51 11.51 0 0 0
30/10/2018
11.31
 9,660 11.51 11.56 11.31 8,950 0 0.2
29/10/2018
11.51
 21,750 11.59 11.59 11.46 12,630 0 0.3
26/10/2018
11.59
 110 11.46 11.59 11.36 0 0 0
25/10/2018
11.46
 5,260 11.41 11.46 11.36 2,320 0 0.1
24/10/2018
11.41
 16,670 11.48 11.48 11.41 13,980 7,650 0.1
23/10/2018
11.48
 43,130 11.51 11.64 11.48 3,090 40,000 -0.8
22/10/2018
11.51
 29,730 11.66 11.66 11.51 27,530 0 0.6
19/10/2018
11.66
 8,400 11.66 11.66 11.66 8,400 0 0.2
18/10/2018
11.66
 39,900 11.66 11.66 11.56 15,690 0 0.4
17/10/2018
11.66
 8,980 11.61 11.66 11.61 5,710 0 0.1
16/10/2018
11.61
 4,600 11.61 11.61 11.59 3,600 0 0.1
15/10/2018
11.61
 14,690 11.66 11.66 11.61 8,930 0 0.2
12/10/2018
11.66
 4,880 11.51 11.66 11.61 3,880 0 0.1
11/10/2018
11.51
 25,800 11.56 11.56 11.51 21,120 0 0.5
10/10/2018
11.56
 10 11.61 11.61 11.56 0 0 0
09/10/2018
11.61
 29,400 11.66 11.66 11.61 28,220 0 0.6
08/10/2018
11.66
 25,540 11.61 11.66 11.61 5,910 0 0.1
05/10/2018
11.61
 19,720 11.61 11.61 11.56 16,970 0 0.4
04/10/2018
11.61
 9,280 11.56 11.66 11.56 8,000 0 0.2
03/10/2018
11.56
 5,730 11.66 11.66 11.54 4,010 0 0.1
02/10/2018
11.66
 40,470 11.66 11.66 11.25 20,000 0 0.5
01/10/2018
11.66
 33,630 11.66 11.66 11.61 9,340 0 0.2
28/09/2018
11.66
 34,820 11.66 11.71 11.66 6,930 0 0.2
27/09/2018
11.66
 31,900 11.69 11.71 11.66 28,730 0 0.7
26/09/2018
11.69
 20,150 11.66 11.74 11.66 10,000 0 0.2
25/09/2018
11.66
 37,100 11.66 11.66 11.56 11,910 0 0.3
24/09/2018
11.66
 23,170 11.66 11.69 11.64 20,000 0 0.5
21/09/2018
11.66
 15,930 11.66 11.69 11.66 15,000 0 0.3
20/09/2018
11.66
 1,250 11.66 11.71 11.56 0 0 0
19/09/2018
11.66
 16,470 11.61 11.66 11.61 15,000 0 0.3
18/09/2018
11.61
 28,870 11.61 11.61 11.56 21,570 400 0.5
17/09/2018
11.61
 28,090 11.61 11.71 11.61 16,080 0 0.4
14/09/2018
11.61
 36,510 11.61 11.61 11.54 12,450 0 0.3
13/09/2018
11.61
 22,290 11.56 11.61 11.51 0 0 0
12/09/2018
11.56
 21,100 11.61 11.61 11.51 0 0 0
11/09/2018
11.61
 30,070 11.66 11.71 11.61 0 0 0
10/09/2018
11.66
 15,440 11.66 11.66 11.66 0 0 0
07/09/2018
11.66
 5,110 11.66 11.66 11.64 0 0 0
06/09/2018
11.66
 19,900 11.15 11.66 11.31 0 1,080 -0.0
05/09/2018
11.15
 38,650 11.66 11.71 11.15 19,830 20 0.5
04/09/2018
11.66
 27,310 11.66 11.77 11.66 25,170 0 0.6
31/08/2018
11.66
 11,430 11.77 11.77 11.66 5,180 0 0.1
30/08/2018
11.77
 35,760 11.66 11.77 11.66 14,820 0 0.3
29/08/2018
11.66
 10,040 11.66 11.77 11.66 5,000 0 0.1
28/08/2018
11.66
 49,710 11.77 11.77 11.66 16,310 10,010 0.1
27/08/2018
11.77
 28,170 11.77 11.82 11.61 2,310 0 0.1
24/08/2018
11.77
 18,460 11.77 11.77 11.66 14,380 0 0.3
23/08/2018
11.77
 19,650 11.56 11.77 11.51 5,020 0 0.1
22/08/2018
11.56
 11,800 11.59 11.59 11.51 9,100 0 0.2
21/08/2018
11.59
 12,490 11.56 11.77 11.56 8,560 0 0.2
20/08/2018
11.56
 1,069,060 11.87 12.02 11.51 74,650 1,053,080 -22.0
17/08/2018
11.87
 33,830 11.97 12.02 11.87 1,390 0 0.0
16/08/2018
11.97
 171,260 11.51 12.18 11.51 48,290 0 1.1
15/08/2018
11.51
 24,770 11.92 11.97 11.51 0 0 0
14/08/2018
11.92
 66,550 12.18 12.18 11.92 500 0 0.0
13/08/2018
12.18
 30,420 12.15 12.18 12.07 7,000 0 0.2
10/08/2018
12.15
 16,310 12.12 12.18 12.12 6,010 0 0.1
09/08/2018
12.12
 76,910 12.12 12.18 12.02 12,000 0 0.3
08/08/2018
12.12
 12,230 12.12 12.12 12.07 10,000 0 0.2
07/08/2018
12.12
 26,020 12.12 12.12 12.02 19,860 0 0.5
06/08/2018
12.12
 48,260 12.07 12.18 12.02 27,030 0 0.6
03/08/2018
12.07
 11,940 12.02 12.12 11.97 2,600 0 0.1
02/08/2018
12.02
 10,470 11.92 12.02 11.82 0 0 0
01/08/2018
11.92
 9,600 12.05 12.05 11.87 5,000 0 0.1
31/07/2018
12.05
 83,580 12.00 12.05 11.97 10,000 0 0.2
30/07/2018
12.00
 7,280 12.00 12.00 11.95 0 0 0
27/07/2018
12.00
 5,790 11.89 12.00 11.89 0 0 0
26/07/2018
11.89
 42,360 11.89 11.92 11.79 7,000 0 0.2
25/07/2018
11.89
 79,300 11.82 12.02 11.89 6,000 35,000 -0.7
24/07/2018
11.82
 59,330 11.82 12.00 11.82 0 0 0
23/07/2018
11.82
 8,370 12.02 12.18 11.82 0 0 0
20/07/2018
12.02
 13,430 12.02 12.02 11.77 0 0 0
19/07/2018
12.02
 23,020 11.82 12.02 11.84 2,000 13,980 -0.3
18/07/2018
11.82
 4,200 11.77 12.02 11.82 200 690 -0.0
17/07/2018
11.77
 50,490 11.77 11.82 11.77 8,110 0 0.2
16/07/2018
11.77
 176,050 11.77 11.82 11.77 31,890 27,000 0.1
13/07/2018
11.77
 10,060 11.61 11.77 11.64 0 0 0
12/07/2018
11.61
 22,400 11.56 11.66 11.51 0 0 0
11/07/2018
11.56
 10 11.66 11.66 11.56 0 0 0
10/07/2018
11.66
 37,710 11.66 11.71 11.66 17,110 0 0.4
09/07/2018
11.66
 133,440 11.66 12.02 11.66 0 102,660 -2.3
06/07/2018
11.66
 61,810 11.66 11.66 11.51 0 25,000 -0.6
05/07/2018
11.66
 33,410 11.77 11.77 11.61 0 0 0
04/07/2018
11.77
 33,170 11.66 11.77 11.71 6,600 0 0.2
03/07/2018
11.66
 13,900 11.77 11.77 11.66 0 0 0
02/07/2018
11.77
 43,360 11.77 11.82 11.77 0 0 0
29/06/2018
11.77
 37,730 11.77 11.77 11.71 0 0 0
28/06/2018
11.77
 5,310 11.92 11.92 11.77 0 0 0
27/06/2018
11.92
 7,420 12.07 12.07 11.51 0 0 0
26/06/2018
12.07
 33,920 12.18 12.18 12.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |