CTCP Cảng Cát Lái (cll)

30.50
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.66% 468,200 -4,800 -0.1
30.30
31.20
30.50
2 tháng
(2025-12-01) 		-0.10 -0.33% 677,700 -7,400 -0.2
30.30
31.20
30.50
3 tháng
(2025-10-30) 		-0.40 -1.29% 926,500 -4,900 -0.1
30.30
31.20
30.50
6 tháng
(2025-08-01) 		-1.21 -3.79% 3,859,700 1,900 0.1
30.30
33.57
30.50
12 tháng
(2025-02-03) 		-1.48 -4.62% 5,911,600 -896,500 -26.6
29.68
34.07
30.50
24 tháng
(2024-02-15) 		-3.42 -10.06% 7,191,300 -1,057,500 -32.8
29.68
38.20
30.50
36 tháng
(2023-02-13) 		9.18 42.85% 10,656,600 98,400 8.4
21.26
38.20
30.50
60 tháng
(2021-02-23) 		9.27 43.48% 21,874,900 99,900 17.0
18.45
38.20
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
09/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
08/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
07/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
06/11/2018
15.44
 0 15.44 15.44 15.44 0 0 0
05/11/2018
15.44
 490 15.98 16.57 15.44 0 0 0
02/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
01/11/2018
15.98
 0 15.98 15.98 15.98 0 0 0
31/10/2018
15.98
 250 15.98 15.98 15.98 0 0 0
30/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
29/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
26/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
25/10/2018
15.98
 210 15.98 15.98 15.98 0 0 0
24/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
23/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
22/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
19/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
18/10/2018
15.98
 20 15.27 15.98 15.98 0 0 0
17/10/2018
15.27
 1,540 15.98 16.57 15.09 0 0 0
16/10/2018
15.98
 0 15.98 15.98 15.98 0 0 0
15/10/2018
15.98
 100 17.16 17.16 15.98 0 0 0
12/10/2018
17.16
 820 16.45 17.16 16.45 20 0 0.0
11/10/2018
16.45
 170 17.10 17.16 16.45 20 0 0.0
10/10/2018
17.10
 3,220 17.10 17.10 16.57 20 0 0.0
09/10/2018
17.10
 20 17.10 17.10 17.10 20 0 0.0
08/10/2018
17.10
 20 16.04 17.10 17.10 20 0 0.0
05/10/2018
16.04
 0 16.04 16.04 16.04 0 0 0
04/10/2018
16.04
 5,500 15.92 16.04 16.04 0 0 0
03/10/2018
15.92
 200 15.80 15.98 15.92 0 0 0
02/10/2018
15.80
 8,800 16.27 16.27 15.68 0 0 0
01/10/2018
16.27
 10 16.27 16.27 16.27 0 0 0
28/09/2018
16.27
 3,510 16.27 16.27 16.27 0 0 0
27/09/2018
16.27
 2,010 16.27 16.27 16.27 0 0 0
26/09/2018
16.27
 6,330 16.51 17.46 16.04 30 1,300 -0.0
25/09/2018
16.51
 0 16.51 16.51 16.51 0 0 0
24/09/2018
16.51
 820 17.69 18.05 16.51 20 0 0.0
21/09/2018
17.69
 10 17.69 17.69 17.69 0 0 0
20/09/2018
17.69
 10 17.16 17.69 17.69 10 0 0.0
19/09/2018
17.16
 20 17.34 17.34 17.16 20 0 0.0
18/09/2018
17.34
 20 16.27 17.34 17.34 20 0 0.0
17/09/2018
16.27
 0 16.27 16.27 16.27 0 0 0
14/09/2018
16.27
 0 16.27 16.27 16.27 0 0 0
13/09/2018
16.27
 1,250 16.27 16.27 16.27 0 400 -0.0
12/09/2018
16.27
 0 16.27 16.27 16.27 0 0 0
11/09/2018
16.27
 10 16.57 16.57 16.27 0 0 0
10/09/2018
16.57
 0 16.57 16.57 16.57 0 0 0
07/09/2018
16.57
 0 16.57 16.57 16.57 0 0 0
06/09/2018
16.57
 0 16.57 16.57 16.57 0 0 0
05/09/2018
16.57
 10 16.63 16.63 16.57 0 0 0
04/09/2018
16.63
 129,020 16.57 17.04 16.57 0 0 0
31/08/2018
16.57
 2,000 16.60 16.60 16.57 0 2,000 -0.1
30/08/2018
16.60
 0 16.60 16.60 16.60 0 0 0
29/08/2018
16.60
 0 16.60 16.60 16.60 0 0 0
28/08/2018
16.60
 0 16.60 16.60 16.60 0 0 0
27/08/2018
16.60
 10 17.75 17.75 16.60 0 0 0
24/08/2018
17.75
 0 17.75 17.75 17.75 0 0 0
23/08/2018
17.75
 0 17.75 17.75 17.75 0 0 0
22/08/2018
17.75
 0 17.75 17.75 17.75 0 0 0
21/08/2018
17.75
 20 17.16 17.75 17.75 0 0 0
20/08/2018
17.16
 0 17.16 17.16 17.16 0 0 0
17/08/2018
17.16
 0 17.16 17.16 17.16 0 0 0
16/08/2018
17.16
 0 17.16 17.16 17.16 0 0 0
15/08/2018
17.16
 0 17.16 17.16 17.16 0 0 0
14/08/2018
17.16
 200 16.75 17.16 17.16 0 0 0
13/08/2018
16.75
 1,170 16.36 17.49 16.33 0 0 0
10/08/2018
16.36
 110 17.46 17.69 16.36 0 100 -0.0
09/08/2018
17.46
 0 17.46 17.46 17.46 0 0 0
08/08/2018
17.46
 0 17.46 17.46 17.46 0 0 0
07/08/2018
17.46
 0 17.46 17.46 17.46 0 0 0
06/08/2018
17.46
 180 17.40 17.46 17.46 0 0 0
03/08/2018
17.40
 290 17.40 17.40 17.40 0 290 -0.0
02/08/2018
17.40
 510 17.22 17.40 16.57 0 0 0
01/08/2018
17.22
 0 17.22 17.22 17.22 0 0 0
31/07/2018
17.22
 0 17.22 17.22 17.22 0 0 0
30/07/2018
17.22
 0 17.22 17.22 17.22 0 0 0
27/07/2018
17.22
 0 17.22 17.22 17.22 0 0 0
26/07/2018
17.22
 0 17.22 17.22 17.22 0 0 0
25/07/2018
17.22
 60 16.10 17.22 17.22 0 0 0
24/07/2018
16.10
 0 16.10 16.10 16.10 0 0 0
23/07/2018
16.10
 0 16.10 16.10 16.10 0 0 0
20/07/2018
16.10
 2,590 16.75 16.75 15.98 0 0 0
19/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
18/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
17/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
16/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
13/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
12/07/2018
16.75
 10 16.75 16.75 16.75 0 0 0
11/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
10/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
09/07/2018
16.75
 0 16.75 16.75 16.75 0 0 0
06/07/2018
16.75
 5,280 16.21 17.16 16.75 0 0 0
05/07/2018
16.21
 3,750 17.16 17.16 16.21 0 0 0
04/07/2018
17.16
 0 17.16 17.16 17.16 0 0 0
03/07/2018
17.16
 4,400 16.33 17.16 16.10 0 2,000 -0.1
02/07/2018
16.33
 3,460 17.16 17.75 16.33 0 0 0
29/06/2018
17.16
 1,000 16.51 17.16 17.16 0 0 0
28/06/2018
16.51
 60 17.22 17.22 16.51 0 0 0
27/06/2018
17.22
 3,510 17.16 17.75 17.22 0 0 0
26/06/2018
17.16
 0 17.16 17.16 17.16 0 0 0
25/06/2018
17.16
 2,010 16.45 17.16 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |