CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

67
-0.20
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.80 7.62% 54,300 0 0
63
68.30
67
2 tháng
(2026-01-19) 		7.30 12.07% 156,800 0 0
58.70
68.80
67
3 tháng
(2025-12-18) 		-23.20 -25.49% 528,400 -200 -0.0
58.50
91
67
6 tháng
(2025-09-19) 		8.30 13.95% 997,400 -2,000 -0.1
52.50
91
67
12 tháng
(2025-03-24) 		16.02 30.94% 1,009,800 -2,000 -0.1
48.85
91
67
24 tháng
(2024-03-28) 		-5.28 -7.22% 1,020,072 -3,000 -0.2
45.04
91
67
36 tháng
(2023-04-03) 		-0.06 -0.08% 1,085,046 -3,000 -0.2
43.10
91
67
60 tháng
(2021-04-13) 		19.18 39.45% 1,465,359 -1,000 -0.1
33.53
91
67
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
28.34
 200 28.34 28.34 28.34 0 0 0
24/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
21/12/2018
28.98
 0 28.98 28.98 28.98 0 0 0
20/12/2018
28.98
 200 28.98 28.98 28.98 0 0 0
19/12/2018
28.84
 0 28.84 28.84 28.84 0 0 0
18/12/2018
28.84
 200 28.84 28.84 28.84 0 0 0
17/12/2018
33.11
 0 33.11 33.11 33.11 0 0 0
14/12/2018
33.11
 2,000 33.11 33.11 33.11 0 0 0
13/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
12/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
11/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
10/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/12/2018
32.18
 10,000 32.18 32.18 32.18 0 0 0
06/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
04/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
03/12/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
28/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
27/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
23/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
22/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
21/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
20/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
19/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
16/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
15/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
14/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
13/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
12/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
09/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
08/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
06/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
02/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
01/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
31/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/10/2018
33.47
 1,200 25.63 33.47 25.63 0 0 0
25/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
23/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
22/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
16/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
15/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
12/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
11/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
10/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
09/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
08/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
05/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
04/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
03/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
02/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
01/10/2018
29.19
 100 29.19 29.19 29.19 0 0 0
28/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
27/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
26/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
25/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
21/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
20/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
14/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
13/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
12/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
11/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
10/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
07/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
06/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
05/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
04/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
31/08/2018
29.19
 8,200 29.19 29.19 29.19 0 0 0
30/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
29/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
28/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
27/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
24/08/2018
29.19
 3,300 28.48 29.91 27.77 0 0 0
23/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
22/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
21/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
20/08/2018
28.48
 500 28.48 28.48 28.48 0 0 0
17/08/2018
29.34
 0 29.34 29.34 29.34 0 0 0
16/08/2018
29.34
 0 29.34 29.34 29.34 0 0 0
15/08/2018
29.19
 1,700 29.19 29.91 29.19 0 0 0
14/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
13/08/2018
29.19
 4 29.19 29.19 29.19 0 0 0
10/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
09/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
08/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
07/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |