CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

61.30
0.30
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-11 -15.28% 130,500 0 0
58.50
73.10
59.60
2 tháng
(2025-11-28) 		-14.50 -19.21% 556,900 -300 -0.0
58.50
91
59.60
3 tháng
(2025-10-29) 		0.70 1.16% 853,100 -2,000 -0.1
55.10
91
59.60
6 tháng
(2025-07-31) 		-3 -4.69% 867,400 -2,000 -0.1
52.50
91
59.60
12 tháng
(2025-02-03) 		-2.50 -3.94% 877,900 -3,000 -0.2
45.04
91
59.60
24 tháng
(2024-02-07) 		-12.08 -16.53% 884,273 -3,000 -0.2
45.04
91
59.60
36 tháng
(2023-02-13) 		0.19 0.32% 951,449 -3,000 -0.2
43.10
91
59.60
60 tháng
(2021-02-22) 		-5.26 -7.94% 1,342,587 -1,000 -0.1
33.53
91
59.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
09/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
08/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
07/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
06/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
05/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
02/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
01/11/2018
32.18
 0 32.18 32.18 32.18 0 0 0
31/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
30/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
29/10/2018
32.18
 0 32.18 32.18 32.18 0 0 0
26/10/2018
33.47
 1,200 25.63 33.47 25.63 0 0 0
25/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
23/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
22/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
16/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
15/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
12/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
11/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
10/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
09/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
08/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
05/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
04/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
03/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
02/10/2018
29.19
 0 29.19 29.19 29.19 0 0 0
01/10/2018
29.19
 100 29.19 29.19 29.19 0 0 0
28/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
27/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
26/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
25/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
21/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
20/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
14/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
13/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
12/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
11/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
10/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
07/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
06/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
05/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
04/09/2018
29.19
 0 29.19 29.19 29.19 0 0 0
31/08/2018
29.19
 8,200 29.19 29.19 29.19 0 0 0
30/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
29/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
28/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
27/08/2018
28.55
 0 28.55 28.55 28.55 0 0 0
24/08/2018
29.19
 3,300 28.48 29.91 27.77 0 0 0
23/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
22/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
21/08/2018
28.48
 0 28.48 28.48 28.48 0 0 0
20/08/2018
28.48
 500 28.48 28.48 28.48 0 0 0
17/08/2018
29.34
 0 29.34 29.34 29.34 0 0 0
16/08/2018
29.34
 0 29.34 29.34 29.34 0 0 0
15/08/2018
29.19
 1,700 29.19 29.91 29.19 0 0 0
14/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
13/08/2018
29.19
 4 29.19 29.19 29.19 0 0 0
10/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
09/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
08/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
07/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
06/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
03/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
02/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
01/08/2018
29.19
 0 29.19 29.19 29.19 0 0 0
31/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
30/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
27/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
26/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
25/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
24/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
23/07/2018
29.19
 200 29.19 29.19 29.19 0 0 0
20/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
19/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
18/07/2018
29.19
 0 29.19 29.19 29.19 0 0 0
17/07/2018
29.19
 100 29.19 29.19 29.19 0 0 0
16/07/2018
31.69
 0 31.69 31.69 31.69 0 0 0
13/07/2018
31.69
 0 31.69 31.69 31.69 0 0 0
12/07/2018
31.69
 13,900 31.69 31.69 31.69 0 0 0
11/07/2018
31.69
 6,000 36.31 36.31 31.69 0 0 0
10/07/2018
32.75
 10,800 32.04 32.75 32.04 0 0 0
09/07/2018
32.75
 4,000 32.75 32.75 32.75 0 0 0
06/07/2018
33.47
 1,800 33.11 33.47 33.11 0 0 0
05/07/2018
33.11
 0 33.11 33.11 33.11 0 0 0
04/07/2018
33.11
 100 33.11 33.11 33.11 0 0 0
03/07/2018
25.35
 2,100 29.19 29.19 25.35 0 0 0
02/07/2018
28.41
 500 28.41 28.41 28.41 0 0 0
29/06/2018
33.40
 100 33.40 33.40 33.40 0 0 0
28/06/2018
30.62
 6 30.62 30.62 30.62 0 0 0
27/06/2018
30.62
 0 30.62 30.62 30.62 0 0 0
26/06/2018
30.62
 0 30.62 30.62 30.62 0 0 0
25/06/2018
30.62
 0 30.62 30.62 30.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |