CTCP Camimex Group (cmx)

6.68
-0.02
(-0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.21 3.24% 2,206,200 49,300 0.3
6.43
6.85
6.68
2 tháng
(2025-10-06) 		-0.27 -3.87% 5,059,300 248,100 1.6
6.33
7
6.68
3 tháng
(2025-09-08) 		-0.48 -6.69% 8,756,500 116,400 0.7
6.33
7.39
6.68
6 tháng
(2025-06-09) 		0.02 0.30% 41,117,300 250,700 1.7
6.33
7.86
6.68
12 tháng
(2024-12-10) 		-1.41 -17.39% 67,942,600 1,289,759 9.0
6.07
8.39
6.68
24 tháng
(2023-12-18) 		-1.94 -22.45% 212,807,300 2,994,689 21.2
6.07
11.60
6.68
36 tháng
(2022-12-21) 		-0.79 -10.55% 446,857,400 7,848,384 60.0
6.07
11.70
6.68
60 tháng
(2020-12-31) 		-7.55 -53% 991,877,690 2,673,088 -98.6
5.20
24
6.68
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
3.77
 46,440 3.53 3.77 3.47 0 0 0
21/09/2018
3.53
 17,420 3.53 3.65 3.53 0 0 0
20/09/2018
3.53
 4,910 3.46 3.70 3.53 0 0 0
19/09/2018
3.46
 19,080 3.72 3.97 3.46 1,000 0 0.0
18/09/2018
3.72
 24,390 3.72 3.82 3.65 0 0 0
17/09/2018
3.72
 31,390 3.47 3.72 3.40 0 20 -0.0
14/09/2018
3.47
 16,780 3.70 3.93 3.47 0 0 0
13/09/2018
3.70
 18,880 3.46 3.70 3.70 0 0 0
12/09/2018
3.46
 45,240 3.23 3.46 3.32 0 0 0
11/09/2018
3.23
 5,340 3.21 3.43 3.23 0 10 -0
10/09/2018
3.21
 5,940 3.00 3.21 3.09 0 0 0
07/09/2018
3.00
 8,250 3.10 3.10 3.00 0 0 0
06/09/2018
3.10
 12,830 3.00 3.15 3.06 0 0 0
05/09/2018
3.00
 220 3.00 3.11 3.00 0 0 0
04/09/2018
3.00
 31,020 3.06 3.18 3.00 0 0 0
31/08/2018
3.06
 30,460 3.12 3.26 3.06 0 0 0
30/08/2018
3.12
 1,120 3.06 3.12 2.85 20 0 0.0
29/08/2018
3.06
 0 3.06 3.06 3.06 0 0 0
28/08/2018
3.06
 390 3.11 3.11 3.00 0 0 0
27/08/2018
3.11
 20,060 3.00 3.11 3.00 0 0 0
24/08/2018
3.00
 50 3.12 3.12 3.00 0 0 0
23/08/2018
3.12
 110 3.06 3.12 3.12 0 0 0
22/08/2018
3.06
 8,470 3.06 3.06 3.00 0 0 0
21/08/2018
3.06
 7,260 2.88 3.08 3.06 0 0 0
20/08/2018
2.88
 2,010 3.08 3.08 2.88 0 0 0
17/08/2018
3.08
 1,120 2.88 3.08 2.94 0 0 0
16/08/2018
2.88
 120 2.95 2.97 2.88 0 0 0
15/08/2018
2.95
 6,430 2.88 3.08 2.73 0 0 0
14/08/2018
2.88
 4,050 3.06 3.12 2.88 0 0 0
13/08/2018
3.06
 11,600 3.00 3.06 2.94 0 0 0
10/08/2018
3.00
 500 3.17 3.17 3.00 0 0 0
09/08/2018
3.17
 220 3.17 3.17 3.00 0 0 0
08/08/2018
3.17
 10 3.00 3.17 3.17 0 0 0
07/08/2018
3.00
 11,020 3.06 3.19 2.91 0 0 0
06/08/2018
3.06
 4,610 2.88 3.08 2.91 0 0 0
03/08/2018
2.88
 1,410 2.88 3.08 2.88 0 0 0
02/08/2018
2.88
 5,280 2.90 2.94 2.88 0 0 0
01/08/2018
2.90
 930 2.94 3.10 2.90 0 0 0
31/07/2018
2.94
 130 3.12 3.29 2.94 0 0 0
30/07/2018
3.12
 6,400 3.00 3.12 2.80 0 0 0
27/07/2018
3.00
 30,270 3.20 3.29 3.00 0 0 0
26/07/2018
3.20
 10,110 3.20 3.20 2.98 0 0 0
25/07/2018
3.20
 570 3.42 3.44 3.20 10 0 0.0
24/07/2018
3.42
 36,490 3.20 3.42 3.20 0 0 0
23/07/2018
3.20
 6,500 3.00 3.20 3.00 0 0 0
20/07/2018
3.00
 25,460 2.85 3.00 2.77 0 0 0
19/07/2018
2.85
 18,520 2.77 2.96 2.82 0 0 0
18/07/2018
2.77
 3,420 2.76 2.94 2.65 0 0 0
17/07/2018
2.76
 110 2.85 3.05 2.76 0 0 0
16/07/2018
2.85
 260 3.06 3.18 2.85 0 0 0
13/07/2018
3.06
 50 2.99 3.12 3.00 0 0 0
12/07/2018
2.99
 2,690 2.99 3.18 2.88 0 10 -0.0
11/07/2018
2.99
 1,050 2.94 2.99 2.94 0 0 0
10/07/2018
2.94
 6,010 2.82 2.94 2.76 0 0 0
09/07/2018
2.82
 23,030 2.94 2.94 2.82 0 0 0
06/07/2018
2.94
 10 2.79 2.94 2.94 0 0 0
05/07/2018
2.79
 1,170 2.82 2.82 2.79 0 0 0
04/07/2018
2.82
 5,500 2.94 2.94 2.82 0 0 0
03/07/2018
2.94
 54,370 2.76 2.94 2.83 0 0 0
02/07/2018
2.76
 3,960 2.88 2.88 2.76 10 0 0.0
29/06/2018
2.88
 890 2.82 2.88 2.74 0 0 0
28/06/2018
2.82
 370 2.79 2.82 2.82 0 0 0
27/06/2018
2.79
 3,110 2.79 2.94 2.79 0 0 0
26/06/2018
2.79
 6,500 3.00 3.00 2.79 0 0 0
25/06/2018
3.00
 4,260 2.83 3.00 2.76 0 0 0
22/06/2018
2.83
 930 2.65 2.83 2.83 0 0 0
21/06/2018
2.65
 10 2.77 2.77 2.65 0 0 0
20/06/2018
2.77
 60 2.70 2.89 2.77 0 0 0
19/06/2018
2.70
 8,310 2.76 2.94 2.70 0 0 0
18/06/2018
2.76
 10,830 2.74 2.93 2.65 0 0 0
15/06/2018
2.74
 20,130 2.73 2.92 2.74 0 0 0
14/06/2018
2.73
 24,950 2.69 2.87 2.73 0 0 0
13/06/2018
2.69
 21,320 2.68 2.86 2.68 0 0 0
12/06/2018
2.68
 80 2.88 2.88 2.68 0 0 0
11/06/2018
2.88
 10 2.70 2.88 2.88 0 0 0
08/06/2018
2.70
 22,310 2.70 2.82 2.70 0 0 0
07/06/2018
2.70
 40,730 2.82 2.94 2.70 0 0 0
06/06/2018
2.82
 1,220 2.82 3.00 2.63 0 0 0
05/06/2018
2.82
 6,800 2.64 2.82 2.65 0 0 0
04/06/2018
2.64
 9,340 2.47 2.64 2.47 0 0 0
01/06/2018
2.47
 2,120 2.65 2.82 2.46 0 0 0
31/05/2018
2.65
 8,590 2.82 2.82 2.63 0 0 0
30/05/2018
2.82
 0 2.82 2.82 2.82 0 0 0
29/05/2018
2.82
 110 2.78 2.82 2.62 0 0 0
28/05/2018
2.78
 31,430 2.65 2.78 2.46 0 0 0
25/05/2018
2.65
 6,230 2.65 2.65 2.47 0 0 0
24/05/2018
2.65
 5,080 2.65 2.65 2.48 0 0 0
23/05/2018
2.65
 510 2.62 2.65 2.50 0 0 0
22/05/2018
2.62
 430 2.76 2.92 2.62 0 0 0
21/05/2018
2.76
 700 2.82 2.82 2.76 0 0 0
18/05/2018
2.82
 1,010 2.76 2.82 2.59 0 0 0
17/05/2018
2.76
 0 2.76 2.76 2.76 0 0 0
16/05/2018
2.76
 10,020 2.70 2.82 2.53 0 0 0
15/05/2018
2.70
 85,000 2.87 2.87 2.70 0 0 0
14/05/2018
2.87
 510 2.94 2.94 2.73 0 0 0
11/05/2018
2.94
 1,000 2.89 2.94 2.94 0 0 0
10/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
08/05/2018
2.89
 0 2.89 2.89 2.89 0 0 0
07/05/2018
2.89
 410 2.90 2.90 2.89 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |