CTCP Công nghệ Cao Traphaco (cnc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.60 -5.08% 12,100 0 0
29.60
32.90
30
2 tháng
(2026-01-12) 		-1.10 -3.55% 46,900 -3,300 -0.1
29.60
33
30
3 tháng
(2025-12-15) 		-3.50 -10.48% 59,000 -3,300 -0.1
28.80
33.50
30
6 tháng
(2025-09-15) 		-3.85 -11.40% 110,200 -2,200 -0.1
28.80
36.07
30
12 tháng
(2025-03-18) 		-7.43 -19.91% 435,000 30,100 0.8
28.80
41.99
30
24 tháng
(2024-03-25) 		3.56 13.53% 1,500,468 361,280 11.3
23.78
41.99
30
36 tháng
(2023-03-29) 		5.69 23.49% 2,314,499 654,580 19.8
23.78
41.99
30
60 tháng
(2021-04-08) 		14.48 93.88% 3,921,341 799,680 24.2
15.42
41.99
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
12.56
 0 12.56 12.56 12.56 0 0 0
08/11/2018
12.56
 0 12.56 12.56 12.56 0 0 0
07/11/2018
12.56
 0 12.56 12.56 12.56 0 0 0
06/11/2018
12.56
 100 10.94 12.56 12.56 0 0 0
05/11/2018
10.94
 0 10.94 10.94 10.94 0 0 0
02/11/2018
10.94
 100 12.19 12.19 10.94 0 100 -0.0
01/11/2018
12.19
 0 12.19 12.19 12.19 0 0 0
31/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
30/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
29/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
26/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
25/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
24/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
23/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
22/10/2018
12.19
 0 12.19 12.19 12.19 0 0 0
19/10/2018
12.19
 100 13.91 13.91 12.19 0 100 -0.0
18/10/2018
13.91
 0 13.91 13.91 13.91 0 0 0
17/10/2018
13.91
 0 13.91 13.91 13.91 0 0 0
16/10/2018
13.91
 0 14.54 13.91 13.91 0 0 0
15/10/2018
14.54
 700 12.66 14.54 13.03 100 0 0.0
12/10/2018
12.66
 100 12.61 12.66 12.66 100 0 0.0
11/10/2018
12.61
 1,400 12.56 12.66 12.61 1,300 0 0.0
10/10/2018
12.56
 200 12.50 12.56 12.56 200 0 0.0
09/10/2018
12.50
 100 12.45 12.50 12.50 100 0 0.0
08/10/2018
12.45
 1,200 12.40 12.45 12.45 1,200 0 0.0
05/10/2018
12.40
 100 13.86 13.86 12.40 0 100 -0.0
04/10/2018
13.86
 0 13.86 13.86 13.86 0 0 0
03/10/2018
13.86
 100 12.50 13.86 13.86 0 0 0
02/10/2018
12.50
 0 12.50 12.50 12.50 0 0 0
01/10/2018
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2018
12.50
 1,700 12.45 12.50 12.50 0 0 0
27/09/2018
12.45
 0 12.45 12.45 12.45 0 0 0
26/09/2018
12.45
 0 12.45 12.45 12.45 0 0 0
25/09/2018
12.45
 0 12.45 12.45 12.45 0 0 0
24/09/2018
12.45
 100 14.54 14.54 12.45 0 100 -0.0
21/09/2018
14.54
 0 14.54 14.54 14.54 0 0 0
20/09/2018
14.54
 0 14.54 14.54 14.54 0 0 0
19/09/2018
14.54
 0 14.54 14.54 14.54 0 0 0
18/09/2018
14.54
 100 13.81 14.54 14.54 0 0 0
17/09/2018
13.81
 400 13.81 13.81 13.81 0 0 0
14/09/2018
13.81
 500 13.81 13.81 13.81 0 0 0
13/09/2018
13.81
 0 13.81 13.81 13.81 0 0 0
12/09/2018
13.81
 0 13.81 13.81 13.81 0 0 0
11/09/2018
13.81
 0 13.81 13.81 13.81 0 0 0
10/09/2018
13.81
 100 13.81 13.81 13.81 0 0 0
07/09/2018
13.81
 400 13.81 13.81 13.81 0 0 0
06/09/2018
13.81
 300 13.81 13.81 13.81 0 0 0
05/09/2018
13.81
 500 13.03 13.81 13.81 0 0 0
04/09/2018
13.03
 120 14.17 14.17 13.03 100 0 0.0
31/08/2018
14.17
 0 14.33 14.17 14.17 0 0 0
30/08/2018
14.33
 532 14.48 14.48 13.55 0 0 0
29/08/2018
14.48
 100 14.28 14.48 14.48 0 0 0
28/08/2018
14.28
 0 14.28 14.28 14.28 0 0 0
27/08/2018
14.28
 0 14.28 14.28 14.28 0 0 0
24/08/2018
14.28
 0 14.28 14.28 14.28 0 0 0
23/08/2018
14.28
 0 14.22 14.28 14.28 0 0 0
22/08/2018
14.22
 700 14.48 14.48 14.22 400 0 0.0
21/08/2018
14.48
 0 14.12 14.48 14.48 0 0 0
20/08/2018
14.12
 500 14.22 14.59 14.12 500 0 0.0
17/08/2018
14.22
 0 14.22 14.22 14.22 0 0 0
16/08/2018
14.22
 50 14.22 14.22 14.22 0 0 0
15/08/2018
14.22
 0 14.22 14.22 14.22 0 0 0
14/08/2018
14.22
 0 14.22 14.22 14.22 0 0 0
13/08/2018
14.22
 100 13.70 14.22 14.22 0 0 0
10/08/2018
13.70
 0 13.81 13.70 13.70 0 0 0
09/08/2018
13.81
 600 12.40 13.81 13.03 100 0 0.0
08/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
07/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
06/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
03/08/2018
12.40
 0 12.40 12.40 12.40 0 0 0
02/08/2018
12.40
 100 14.59 14.59 12.40 0 100 -0.0
01/08/2018
14.59
 1,000 13.70 14.59 14.59 0 0 0
31/07/2018
13.70
 200 13.75 13.75 11.98 0 100 -0.0
30/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
27/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
26/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
25/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
24/07/2018
13.75
 0 13.75 13.75 13.75 0 0 0
23/07/2018
13.75
 300 11.98 13.75 13.75 0 0 0
20/07/2018
11.98
 100 14.07 14.07 11.98 0 100 -0.0
19/07/2018
14.07
 0 14.07 14.07 14.07 0 0 0
18/07/2018
14.07
 0 14.07 14.07 14.07 0 0 0
17/07/2018
14.07
 0 14.07 14.07 14.07 0 0 0
16/07/2018
14.07
 1,700 14.07 14.07 14.07 0 0 0
13/07/2018
14.07
 0 14.07 14.07 14.07 0 0 0
12/07/2018
14.07
 100 16.15 16.15 14.07 0 0 0
11/07/2018
16.15
 0 16.15 16.15 16.15 0 0 0
10/07/2018
16.15
 100 14.59 16.15 16.15 0 0 0
09/07/2018
14.59
 200 13.55 14.59 13.55 0 0 0
06/07/2018
13.55
 100 15.63 15.63 13.55 0 0 0
05/07/2018
15.63
 100 15.63 15.63 15.63 0 0 0
04/07/2018
15.63
 0 15.63 15.63 15.63 0 0 0
03/07/2018
15.63
 0 15.63 15.63 15.63 0 0 0
02/07/2018
15.63
 0 15.63 15.63 15.63 0 0 0
29/06/2018
15.63
 100 15.63 15.63 15.63 0 0 0
28/06/2018
15.63
 0 15.63 15.63 15.63 0 0 0
27/06/2018
15.63
 0 15.63 15.63 15.63 0 0 0
26/06/2018
15.63
 100 15.53 15.63 15.63 0 0 0
25/06/2018
15.53
 0 15.53 15.53 15.53 0 0 0
22/06/2018
15.53
 0 15.53 15.53 15.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |